NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Historical Abraxas Petroleum Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-02 | $0.0721 | $0.0742 | $0.0322 | $0.0742 | 249 |
2023-06-01 | $0.0721 | $0.0742 | $0.0322 | $0.0742 | 5 320 |
2023-05-31 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 7 126 |
2023-05-30 | $0.179 | $0.179 | $0.179 | $0.179 | 0 |
2023-05-26 | $0.0561 | $0.179 | $0.0561 | $0.179 | 2 307 |
2023-05-25 | $0.0444 | $0.0551 | $0.0402 | $0.0551 | 12 874 |
2023-05-24 | $0.0302 | $0.0321 | $0.0302 | $0.0321 | 713 |
2023-05-23 | $0.0211 | $0.0256 | $0.0211 | $0.0256 | 2 733 |
2023-05-22 | $0.450 | $0.550 | $0.450 | $0.515 | 29 203 |
2023-05-19 | $0.465 | $0.535 | $0.450 | $0.450 | 3 574 |
2023-05-18 | $0.450 | $0.540 | $0.450 | $0.465 | 8 374 |
2023-05-17 | $0.468 | $0.550 | $0.425 | $0.540 | 11 211 |
2023-05-16 | $0.550 | $0.550 | $0.460 | $0.460 | 1 419 |
2023-05-15 | $0.480 | $0.605 | $0.405 | $0.550 | 23 951 |
2023-05-12 | $0.500 | $0.625 | $0.500 | $0.531 | 5 537 |
2023-05-11 | $0.510 | $0.530 | $0.460 | $0.500 | 29 339 |
2023-05-10 | $0.520 | $0.545 | $0.500 | $0.520 | 16 098 |
2023-05-09 | $0.410 | $0.610 | $0.410 | $0.520 | 22 064 |
2023-05-08 | $0.516 | $0.570 | $0.350 | $0.490 | 35 538 |
2023-05-05 | $0.545 | $0.570 | $0.533 | $0.550 | 4 365 |
2023-05-04 | $0.630 | $0.630 | $0.510 | $0.515 | 10 357 |
2023-05-03 | $0.500 | $0.630 | $0.500 | $0.560 | 22 651 |
2023-05-02 | $0.570 | $0.570 | $0.510 | $0.560 | 11 778 |
2023-05-01 | $0.579 | $0.600 | $0.550 | $0.570 | 8 401 |
2023-04-28 | $0.665 | $0.665 | $0.560 | $0.584 | 17 833 |