Range Low Price High Price Comment
30 days $0.0347 $0.0347 Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347.
90 days $0.0347 $0.0347
52 weeks $0.0211 $1.60

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2023-06-02 $0.0721 $0.0742 $0.0322 $0.0742 249
2023-06-01 $0.0721 $0.0742 $0.0322 $0.0742 5 320
2023-05-31 $0.0321 $0.0321 $0.0321 $0.0321 7 126
2023-05-30 $0.179 $0.179 $0.179 $0.179 0
2023-05-26 $0.0561 $0.179 $0.0561 $0.179 2 307
2023-05-25 $0.0444 $0.0551 $0.0402 $0.0551 12 874
2023-05-24 $0.0302 $0.0321 $0.0302 $0.0321 713
2023-05-23 $0.0211 $0.0256 $0.0211 $0.0256 2 733
2023-05-22 $0.450 $0.550 $0.450 $0.515 29 203
2023-05-19 $0.465 $0.535 $0.450 $0.450 3 574
2023-05-18 $0.450 $0.540 $0.450 $0.465 8 374
2023-05-17 $0.468 $0.550 $0.425 $0.540 11 211
2023-05-16 $0.550 $0.550 $0.460 $0.460 1 419
2023-05-15 $0.480 $0.605 $0.405 $0.550 23 951
2023-05-12 $0.500 $0.625 $0.500 $0.531 5 537
2023-05-11 $0.510 $0.530 $0.460 $0.500 29 339
2023-05-10 $0.520 $0.545 $0.500 $0.520 16 098
2023-05-09 $0.410 $0.610 $0.410 $0.520 22 064
2023-05-08 $0.516 $0.570 $0.350 $0.490 35 538
2023-05-05 $0.545 $0.570 $0.533 $0.550 4 365
2023-05-04 $0.630 $0.630 $0.510 $0.515 10 357
2023-05-03 $0.500 $0.630 $0.500 $0.560 22 651
2023-05-02 $0.570 $0.570 $0.510 $0.560 11 778
2023-05-01 $0.579 $0.600 $0.550 $0.570 8 401
2023-04-28 $0.665 $0.665 $0.560 $0.584 17 833
Click to get the best stock tips daily for free!

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT