NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $0.662 | $0.662 | $0.582 | $0.625 | 15 077 |
| Apr 26, 2023 | $0.590 | $0.700 | $0.558 | $0.645 | 31 262 |
| Apr 25, 2023 | $0.620 | $0.690 | $0.594 | $0.594 | 17 527 |
| Apr 24, 2023 | $0.720 | $0.720 | $0.640 | $0.640 | 53 148 |
| Apr 21, 2023 | $0.735 | $0.735 | $0.693 | $0.720 | 11 540 |
| Apr 20, 2023 | $0.652 | $0.701 | $0.650 | $0.650 | 6 856 |
| Apr 19, 2023 | $0.705 | $0.730 | $0.700 | $0.700 | 3 138 |
| Apr 18, 2023 | $0.670 | $0.750 | $0.660 | $0.720 | 51 321 |
| Apr 17, 2023 | $0.643 | $0.670 | $0.630 | $0.670 | 11 827 |
| Apr 14, 2023 | $0.640 | $0.655 | $0.610 | $0.635 | 16 510 |
| Apr 13, 2023 | $0.695 | $0.695 | $0.610 | $0.643 | 14 414 |
| Apr 12, 2023 | $0.695 | $0.730 | $0.635 | $0.730 | 5 529 |
| Apr 11, 2023 | $0.670 | $0.700 | $0.670 | $0.700 | 2 694 |
| Apr 10, 2023 | $0.660 | $0.696 | $0.660 | $0.670 | 3 999 |
| Apr 06, 2023 | $0.745 | $0.745 | $0.700 | $0.720 | 6 520 |
| Apr 05, 2023 | $0.660 | $0.705 | $0.660 | $0.703 | 7 094 |
| Apr 04, 2023 | $0.720 | $0.720 | $0.652 | $0.660 | 5 430 |
| Apr 03, 2023 | $0.690 | $0.780 | $0.640 | $0.700 | 27 756 |
| Mar 31, 2023 | $0.610 | $0.650 | $0.610 | $0.630 | 3 883 |
| Mar 30, 2023 | $0.640 | $0.645 | $0.640 | $0.640 | 6 723 |
| Mar 29, 2023 | $0.660 | $0.660 | $0.625 | $0.650 | 35 641 |
| Mar 28, 2023 | $0.740 | $0.740 | $0.660 | $0.690 | 5 873 |
| Mar 27, 2023 | $0.660 | $0.83 | $0.650 | $0.700 | 11 381 |
| Mar 24, 2023 | $0.660 | $0.720 | $0.660 | $0.660 | 3 921 |
| Mar 23, 2023 | $0.660 | $0.700 | $0.660 | $0.660 | 7 222 |
