NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-22 | $0.700 | $0.700 | $0.640 | $0.680 | 19 798 |
| 2023-03-21 | $0.690 | $0.720 | $0.690 | $0.708 | 12 998 |
| 2023-03-20 | $0.755 | $0.785 | $0.730 | $0.730 | 15 838 |
| 2023-03-17 | $0.735 | $0.776 | $0.733 | $0.766 | 5 315 |
| 2023-03-16 | $0.745 | $0.84 | $0.710 | $0.82 | 17 760 |
| 2023-03-15 | $0.740 | $0.770 | $0.710 | $0.734 | 13 177 |
| 2023-03-14 | $0.758 | $0.770 | $0.758 | $0.758 | 643 |
| 2023-03-13 | $0.775 | $0.800 | $0.740 | $0.750 | 13 589 |
| 2023-03-10 | $0.800 | $0.800 | $0.775 | $0.780 | 12 326 |
| 2023-03-09 | $0.790 | $0.790 | $0.790 | $0.790 | 1 142 |
| 2023-03-08 | $0.775 | $0.80 | $0.775 | $0.775 | 5 298 |
| 2023-03-07 | $0.790 | $0.80 | $0.775 | $0.780 | 1 712 |
| 2023-03-06 | $0.775 | $0.89 | $0.775 | $0.790 | 19 273 |
| 2023-03-03 | $0.792 | $0.792 | $0.780 | $0.780 | 9 909 |
| 2023-03-02 | $0.775 | $0.80 | $0.775 | $0.80 | 10 535 |
| 2023-03-01 | $0.780 | $0.80 | $0.780 | $0.80 | 6 168 |
| 2023-02-28 | $0.775 | $0.83 | $0.775 | $0.775 | 21 764 |
| 2023-02-27 | $0.690 | $0.81 | $0.690 | $0.775 | 20 860 |
| 2023-02-24 | $0.780 | $0.80 | $0.699 | $0.737 | 6 345 |
| 2023-02-23 | $0.81 | $0.81 | $0.775 | $0.780 | 5 671 |
| 2023-02-22 | $0.82 | $0.84 | $0.780 | $0.780 | 21 917 |
| 2023-02-21 | $0.760 | $0.85 | $0.760 | $0.780 | 17 107 |
| 2023-02-17 | $0.760 | $0.780 | $0.740 | $0.750 | 7 547 |
| 2023-02-16 | $0.710 | $0.780 | $0.710 | $0.730 | 17 430 |
| 2023-02-15 | $0.702 | $0.717 | $0.640 | $0.710 | 8 459 |
