NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $1.04 | $1.06 | $0.99 | $1.05 | 633 100 |
| Jan 27, 2016 | $0.99 | $1.07 | $0.97 | $0.97 | 781 800 |
| Jan 26, 2016 | $0.94 | $1.04 | $0.93 | $1.02 | 690 300 |
| Jan 25, 2016 | $0.98 | $1.02 | $0.92 | $0.92 | 771 200 |
| Jan 22, 2016 | $1.04 | $1.14 | $0.96 | $1.02 | 1 464 800 |
| Jan 21, 2016 | $0.690 | $0.97 | $0.690 | $0.94 | 2 127 300 |
| Jan 20, 2016 | $0.730 | $0.760 | $0.650 | $0.750 | 2 488 000 |
| Jan 19, 2016 | $0.790 | $0.83 | $0.740 | $0.750 | 961 800 |
| Jan 15, 2016 | $0.82 | $0.84 | $0.780 | $0.81 | 835 200 |
| Jan 14, 2016 | $0.83 | $0.86 | $0.770 | $0.86 | 785 300 |
| Jan 13, 2016 | $0.86 | $0.91 | $0.780 | $0.81 | 1 380 600 |
| Jan 12, 2016 | $0.90 | $0.90 | $0.85 | $0.86 | 921 400 |
| Jan 11, 2016 | $0.95 | $0.97 | $0.87 | $0.87 | 900 100 |
| Jan 08, 2016 | $0.94 | $0.97 | $0.92 | $0.95 | 613 900 |
| Jan 07, 2016 | $1.00 | $1.01 | $0.91 | $0.92 | 1 085 500 |
| Jan 06, 2016 | $1.06 | $1.08 | $1.02 | $1.02 | 846 800 |
| Jan 05, 2016 | $1.10 | $1.12 | $1.06 | $1.09 | 494 200 |
