NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.95
+0.0626 (+7.05%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.09 | Tuesday, 23rd Apr 2024 AXDX stock ended at $0.95. This is 7.05% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 13.64% from a day low at $0.89 to a day high of $1.01. |
| 90 days | $0.730 | $1.47 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $0.95 | $1.01 | $0.95 | $0.98 | 63 125 |
| Mar 15, 2024 | $0.97 | $1.00 | $0.95 | $0.95 | 144 456 |
| Mar 14, 2024 | $1.06 | $1.08 | $0.96 | $1.00 | 48 464 |
| Mar 13, 2024 | $1.00 | $1.08 | $1.00 | $1.08 | 38 513 |
| Mar 12, 2024 | $1.11 | $1.13 | $1.00 | $1.05 | 69 798 |
| Mar 11, 2024 | $1.19 | $1.19 | $1.11 | $1.14 | 26 369 |
| Mar 08, 2024 | $1.14 | $1.19 | $1.07 | $1.15 | 48 674 |
| Mar 07, 2024 | $1.10 | $1.19 | $1.06 | $1.08 | 67 130 |
| Mar 06, 2024 | $1.15 | $1.19 | $1.06 | $1.10 | 112 240 |
| Mar 05, 2024 | $1.05 | $1.08 | $1.05 | $1.06 | 70 622 |
| Mar 04, 2024 | $0.97 | $1.09 | $0.97 | $1.03 | 136 995 |
| Mar 01, 2024 | $1.03 | $1.08 | $0.95 | $0.97 | 21 493 |
| Feb 29, 2024 | $0.97 | $1.00 | $0.95 | $0.99 | 53 245 |
| Feb 28, 2024 | $0.90 | $1.01 | $0.90 | $0.93 | 45 862 |
| Feb 27, 2024 | $0.99 | $1.01 | $0.86 | $0.91 | 45 306 |
| Feb 26, 2024 | $0.95 | $1.05 | $0.90 | $0.96 | 62 625 |
| Feb 23, 2024 | $0.92 | $1.03 | $0.83 | $0.97 | 66 632 |
| Feb 22, 2024 | $1.14 | $1.15 | $0.93 | $0.95 | 166 434 |
| Feb 21, 2024 | $1.15 | $1.17 | $1.11 | $1.14 | 21 360 |
| Feb 20, 2024 | $1.24 | $1.24 | $1.10 | $1.18 | 68 339 |
| Feb 16, 2024 | $1.23 | $1.23 | $1.10 | $1.18 | 33 665 |
| Feb 15, 2024 | $1.28 | $1.28 | $1.18 | $1.19 | 30 261 |
| Feb 14, 2024 | $1.23 | $1.24 | $1.20 | $1.22 | 39 222 |
| Feb 13, 2024 | $1.18 | $1.22 | $1.18 | $1.20 | 25 664 |
| Feb 12, 2024 | $1.25 | $1.29 | $1.15 | $1.18 | 58 862 |
