NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.93
-0.0190 (-2.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.09 | Wednesday, 24th Apr 2024 AXDX stock ended at $0.93. This is 2.00% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.92% from a day low at $0.87 to a day high of $0.95. |
| 90 days | $0.730 | $1.47 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $3.80 | $3.83 | $3.67 | $3.79 | 9 025 |
| Jan 04, 2024 | $4.07 | $4.07 | $3.80 | $3.84 | 23 450 |
| Jan 03, 2024 | $4.05 | $4.15 | $3.85 | $3.98 | 25 059 |
| Jan 02, 2024 | $4.01 | $4.24 | $3.79 | $4.23 | 18 632 |
| Dec 29, 2023 | $4.00 | $4.05 | $3.72 | $3.92 | 105 431 |
| Dec 28, 2023 | $4.28 | $4.28 | $4.00 | $4.00 | 49 873 |
| Dec 27, 2023 | $4.13 | $4.26 | $4.05 | $4.18 | 14 989 |
| Dec 26, 2023 | $4.21 | $4.35 | $4.11 | $4.16 | 53 898 |
| Dec 22, 2023 | $4.27 | $4.41 | $4.25 | $4.33 | 12 779 |
| Dec 21, 2023 | $4.45 | $4.45 | $4.20 | $4.26 | 16 270 |
| Dec 20, 2023 | $4.56 | $4.68 | $4.27 | $4.36 | 30 562 |
| Dec 19, 2023 | $4.61 | $4.74 | $4.52 | $4.61 | 11 330 |
| Dec 18, 2023 | $4.80 | $4.82 | $4.44 | $4.52 | 21 382 |
| Dec 15, 2023 | $4.72 | $4.99 | $4.50 | $4.61 | 105 108 |
| Dec 14, 2023 | $4.38 | $4.72 | $4.20 | $4.57 | 79 061 |
| Dec 13, 2023 | $4.39 | $4.66 | $4.39 | $4.46 | 11 274 |
| Dec 12, 2023 | $4.51 | $4.65 | $4.32 | $4.48 | 26 422 |
| Dec 11, 2023 | $4.89 | $4.89 | $4.53 | $4.56 | 13 917 |
| Dec 08, 2023 | $5.23 | $5.23 | $4.85 | $4.89 | 60 576 |
| Dec 07, 2023 | $4.37 | $5.13 | $4.37 | $5.05 | 132 247 |
| Dec 06, 2023 | $4.20 | $4.47 | $4.16 | $4.47 | 86 127 |
| Dec 05, 2023 | $4.15 | $4.29 | $4.15 | $4.17 | 17 596 |
| Dec 04, 2023 | $4.35 | $4.38 | $4.18 | $4.27 | 69 690 |
| Dec 01, 2023 | $4.45 | $4.53 | $4.10 | $4.29 | 76 596 |
| Nov 30, 2023 | $4.24 | $4.53 | $4.24 | $4.32 | 15 571 |
