NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$1.01
+0.0497 (+5.18%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $1.19 | Wednesday, 27th Mar 2024 AXDX stock ended at $1.01. This is 5.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.44% from a day low at $0.96 to a day high of $1.09. |
90 days | $0.83 | $4.28 | |
52 weeks | $0.480 | $8.57 |
Historical Accelerate Diagnostics prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $6.85 | $6.85 | $6.66 | $6.74 | 20 261 |
2023-07-17 | $6.91 | $6.98 | $6.76 | $6.90 | 23 279 |
2023-07-14 | $7.00 | $7.09 | $6.51 | $6.95 | 67 709 |
2023-07-13 | $6.90 | $7.48 | $6.82 | $7.16 | 44 253 |
2023-07-12 | $7.51 | $8.57 | $6.86 | $6.95 | 163 355 |
2023-07-11 | $0.778 | $0.778 | $0.748 | $0.750 | 151 461 |
2023-07-10 | $0.720 | $0.82 | $0.720 | $0.778 | 658 841 |
2023-07-07 | $0.80 | $0.84 | $0.80 | $0.83 | 234 958 |
2023-07-06 | $0.83 | $0.83 | $0.80 | $0.80 | 71 094 |
2023-07-05 | $0.80 | $0.83 | $0.80 | $0.82 | 72 685 |
2023-07-03 | $0.786 | $0.82 | $0.773 | $0.82 | 105 127 |
2023-06-30 | $0.730 | $0.82 | $0.720 | $0.81 | 318 273 |
2023-06-29 | $0.728 | $0.760 | $0.720 | $0.730 | 139 351 |
2023-06-28 | $0.726 | $0.750 | $0.700 | $0.720 | 122 164 |
2023-06-27 | $0.700 | $0.750 | $0.680 | $0.726 | 68 876 |
2023-06-26 | $0.670 | $0.730 | $0.670 | $0.712 | 84 783 |
2023-06-23 | $0.720 | $0.730 | $0.670 | $0.679 | 262 143 |
2023-06-22 | $0.720 | $0.730 | $0.693 | $0.700 | 188 976 |
2023-06-21 | $0.760 | $0.792 | $0.720 | $0.728 | 86 048 |
2023-06-20 | $0.760 | $0.80 | $0.760 | $0.760 | 106 434 |
2023-06-16 | $0.754 | $0.90 | $0.687 | $0.82 | 737 089 |
2023-06-15 | $0.85 | $0.85 | $0.740 | $0.793 | 382 467 |
2023-06-14 | $0.83 | $0.90 | $0.770 | $0.774 | 251 404 |
2023-06-13 | $0.89 | $0.96 | $0.780 | $0.790 | 498 978 |
2023-06-12 | $0.772 | $1.19 | $0.730 | $1.03 | 1 192 271 |