Range Low Price High Price Comment
30 days $0.86 $1.19 Wednesday, 27th Mar 2024 AXDX stock ended at $1.01. This is 5.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.44% from a day low at $0.96 to a day high of $1.09.
90 days $0.83 $4.28
52 weeks $0.480 $8.57

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2023-07-18 $6.85 $6.85 $6.66 $6.74 20 261
2023-07-17 $6.91 $6.98 $6.76 $6.90 23 279
2023-07-14 $7.00 $7.09 $6.51 $6.95 67 709
2023-07-13 $6.90 $7.48 $6.82 $7.16 44 253
2023-07-12 $7.51 $8.57 $6.86 $6.95 163 355
2023-07-11 $0.778 $0.778 $0.748 $0.750 151 461
2023-07-10 $0.720 $0.82 $0.720 $0.778 658 841
2023-07-07 $0.80 $0.84 $0.80 $0.83 234 958
2023-07-06 $0.83 $0.83 $0.80 $0.80 71 094
2023-07-05 $0.80 $0.83 $0.80 $0.82 72 685
2023-07-03 $0.786 $0.82 $0.773 $0.82 105 127
2023-06-30 $0.730 $0.82 $0.720 $0.81 318 273
2023-06-29 $0.728 $0.760 $0.720 $0.730 139 351
2023-06-28 $0.726 $0.750 $0.700 $0.720 122 164
2023-06-27 $0.700 $0.750 $0.680 $0.726 68 876
2023-06-26 $0.670 $0.730 $0.670 $0.712 84 783
2023-06-23 $0.720 $0.730 $0.670 $0.679 262 143
2023-06-22 $0.720 $0.730 $0.693 $0.700 188 976
2023-06-21 $0.760 $0.792 $0.720 $0.728 86 048
2023-06-20 $0.760 $0.80 $0.760 $0.760 106 434
2023-06-16 $0.754 $0.90 $0.687 $0.82 737 089
2023-06-15 $0.85 $0.85 $0.740 $0.793 382 467
2023-06-14 $0.83 $0.90 $0.770 $0.774 251 404
2023-06-13 $0.89 $0.96 $0.780 $0.790 498 978
2023-06-12 $0.772 $1.19 $0.730 $1.03 1 192 271
Click to get the best stock tips daily for free!

About Accelerate Diagnostics

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States, Europe, and the Middle East. The company offers Accelerate Pheno system, an in vitro diagnostic platform for the identification and antibiotic susceptibility testing of pathogens associated with serious or health care-associated infections, including gram-positive and gram-negative organisms. It also prov... AXDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT