Range Low Price High Price Comment
30 days $7.34 $10.83 Thursday, 28th Mar 2024 AXGN stock ended at $8.07. This is 3.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.78% from a day low at $7.74 to a day high of $8.11.
90 days $6.52 $10.83
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
2023-05-05 $9.12 $9.78 $9.12 $9.42 292 530
2023-05-04 $8.84 $9.25 $8.65 $9.01 395 496
2023-05-03 $8.87 $9.18 $8.67 $8.86 316 561
2023-05-02 $9.21 $9.34 $8.76 $8.84 112 466
2023-05-01 $8.98 $9.29 $8.95 $9.27 88 952
2023-04-28 $9.09 $9.32 $8.99 $9.02 68 039
2023-04-27 $9.26 $9.26 $9.06 $9.10 99 695
2023-04-26 $9.21 $9.35 $9.08 $9.18 113 051
2023-04-25 $9.28 $9.46 $9.18 $9.24 76 665
2023-04-24 $9.51 $9.61 $9.32 $9.38 80 482
2023-04-21 $10.11 $10.46 $9.44 $9.52 134 520
2023-04-20 $10.04 $10.14 $9.74 $10.12 117 576
2023-04-19 $9.76 $10.16 $9.76 $10.10 130 050
2023-04-18 $10.35 $10.36 $9.81 $9.85 91 402
2023-04-17 $10.11 $10.44 $9.98 $10.35 163 987
2023-04-14 $10.35 $10.62 $9.99 $10.01 303 397
2023-04-13 $10.11 $10.50 $10.10 $10.38 195 180
2023-04-12 $10.45 $10.49 $10.06 $10.10 110 697
2023-04-11 $10.03 $10.49 $10.03 $10.34 143 073
2023-04-10 $9.84 $10.13 $9.75 $10.03 160 989
2023-04-06 $9.71 $9.91 $9.54 $9.86 109 245
2023-04-05 $9.69 $9.81 $9.53 $9.70 162 700
2023-04-04 $9.36 $9.74 $9.34 $9.69 171 127
2023-04-03 $9.50 $9.75 $9.27 $9.40 265 744
2023-03-31 $9.28 $9.57 $9.21 $9.45 245 093
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT