NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.87
-0.1000 (-1.43%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Wednesday, 24th Apr 2024 AXGN stock ended at $6.87. This is 1.43% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.35% from a day low at $6.82 to a day high of $6.98. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $7.69 | $7.80 | $7.57 | $7.68 | 159 343 |
| Mar 18, 2024 | $7.68 | $7.88 | $7.50 | $7.71 | 356 858 |
| Mar 15, 2024 | $7.72 | $7.80 | $7.60 | $7.68 | 316 739 |
| Mar 14, 2024 | $8.04 | $8.06 | $7.64 | $7.76 | 209 023 |
| Mar 13, 2024 | $8.20 | $8.34 | $7.84 | $8.05 | 304 120 |
| Mar 12, 2024 | $8.43 | $8.47 | $8.03 | $8.23 | 385 654 |
| Mar 11, 2024 | $8.49 | $8.82 | $8.38 | $8.44 | 191 360 |
| Mar 08, 2024 | $9.10 | $9.28 | $8.66 | $8.75 | 201 357 |
| Mar 07, 2024 | $9.02 | $9.15 | $8.31 | $9.02 | 468 970 |
| Mar 06, 2024 | $8.91 | $9.31 | $8.58 | $9.06 | 546 816 |
| Mar 05, 2024 | $9.00 | $9.90 | $8.47 | $8.99 | 722 496 |
| Mar 04, 2024 | $10.75 | $10.83 | $10.55 | $10.59 | 374 352 |
| Mar 01, 2024 | $10.58 | $10.76 | $10.20 | $10.69 | 221 903 |
| Feb 29, 2024 | $10.54 | $10.71 | $10.47 | $10.56 | 179 682 |
| Feb 28, 2024 | $10.54 | $10.69 | $10.24 | $10.33 | 246 433 |
| Feb 27, 2024 | $10.54 | $10.83 | $10.54 | $10.67 | 191 638 |
| Feb 26, 2024 | $10.36 | $10.60 | $10.27 | $10.45 | 174 947 |
| Feb 23, 2024 | $10.18 | $10.65 | $10.01 | $10.37 | 158 751 |
| Feb 22, 2024 | $10.51 | $10.55 | $10.17 | $10.23 | 205 867 |
| Feb 21, 2024 | $10.35 | $10.53 | $10.25 | $10.40 | 144 369 |
| Feb 20, 2024 | $10.45 | $10.50 | $10.18 | $10.42 | 194 718 |
| Feb 16, 2024 | $10.39 | $10.65 | $10.33 | $10.60 | 199 543 |
| Feb 15, 2024 | $10.01 | $10.50 | $9.98 | $10.49 | 326 174 |
| Feb 14, 2024 | $9.92 | $10.10 | $9.82 | $9.90 | 221 046 |
| Feb 13, 2024 | $9.60 | $9.77 | $9.45 | $9.76 | 314 779 |
