Range Low Price High Price Comment
30 days $7.34 $10.83 Wednesday, 27th Mar 2024 AXGN stock ended at $7.77. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.04% from a day low at $7.56 to a day high of $7.79.
90 days $6.52 $10.83
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
2024-01-16 $7.84 $7.96 $7.65 $7.95 196 595
2024-01-12 $8.07 $8.25 $7.84 $7.90 141 088
2024-01-11 $8.18 $8.18 $7.73 $8.00 189 447
2024-01-10 $8.51 $8.62 $8.03 $8.22 325 079
2024-01-09 $8.47 $8.75 $8.29 $8.47 500 095
2024-01-08 $8.58 $9.25 $8.58 $8.59 801 119
2024-01-05 $7.43 $8.74 $7.34 $8.55 1 405 567
2024-01-04 $6.63 $6.77 $6.52 $6.75 188 316
2024-01-03 $6.82 $7.09 $6.55 $6.63 229 187
2024-01-02 $6.76 $6.97 $6.76 $6.91 135 024
2023-12-29 $6.89 $6.94 $6.76 $6.83 235 585
2023-12-28 $6.94 $7.03 $6.85 $6.88 216 050
2023-12-27 $7.16 $7.34 $6.92 $6.99 140 614
2023-12-26 $7.01 $7.21 $6.98 $7.14 265 515
2023-12-22 $7.18 $7.36 $6.98 $7.00 289 840
2023-12-21 $7.16 $7.32 $7.04 $7.15 295 412
2023-12-20 $7.06 $7.36 $6.93 $6.95 201 746
2023-12-19 $7.15 $7.31 $6.99 $7.06 350 641
2023-12-18 $7.28 $7.50 $7.10 $7.14 170 914
2023-12-15 $7.74 $7.84 $7.14 $7.29 452 258
2023-12-14 $7.96 $8.17 $7.48 $7.65 363 299
2023-12-13 $7.48 $7.81 $7.26 $7.76 188 961
2023-12-12 $7.50 $7.54 $7.34 $7.50 221 554
2023-12-11 $7.49 $7.58 $7.38 $7.55 350 423
2023-12-08 $7.38 $7.66 $7.38 $7.51 322 646
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT