NASDAQ:AXGN
AxoGen Stock Price (Quote)
$7.77
+0.220 (+2.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.34 | $10.83 | Wednesday, 27th Mar 2024 AXGN stock ended at $7.77. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.04% from a day low at $7.56 to a day high of $7.79. |
90 days | $6.52 | $10.83 | |
52 weeks | $3.45 | $10.83 |
Historical AxoGen prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $7.84 | $7.96 | $7.65 | $7.95 | 196 595 |
2024-01-12 | $8.07 | $8.25 | $7.84 | $7.90 | 141 088 |
2024-01-11 | $8.18 | $8.18 | $7.73 | $8.00 | 189 447 |
2024-01-10 | $8.51 | $8.62 | $8.03 | $8.22 | 325 079 |
2024-01-09 | $8.47 | $8.75 | $8.29 | $8.47 | 500 095 |
2024-01-08 | $8.58 | $9.25 | $8.58 | $8.59 | 801 119 |
2024-01-05 | $7.43 | $8.74 | $7.34 | $8.55 | 1 405 567 |
2024-01-04 | $6.63 | $6.77 | $6.52 | $6.75 | 188 316 |
2024-01-03 | $6.82 | $7.09 | $6.55 | $6.63 | 229 187 |
2024-01-02 | $6.76 | $6.97 | $6.76 | $6.91 | 135 024 |
2023-12-29 | $6.89 | $6.94 | $6.76 | $6.83 | 235 585 |
2023-12-28 | $6.94 | $7.03 | $6.85 | $6.88 | 216 050 |
2023-12-27 | $7.16 | $7.34 | $6.92 | $6.99 | 140 614 |
2023-12-26 | $7.01 | $7.21 | $6.98 | $7.14 | 265 515 |
2023-12-22 | $7.18 | $7.36 | $6.98 | $7.00 | 289 840 |
2023-12-21 | $7.16 | $7.32 | $7.04 | $7.15 | 295 412 |
2023-12-20 | $7.06 | $7.36 | $6.93 | $6.95 | 201 746 |
2023-12-19 | $7.15 | $7.31 | $6.99 | $7.06 | 350 641 |
2023-12-18 | $7.28 | $7.50 | $7.10 | $7.14 | 170 914 |
2023-12-15 | $7.74 | $7.84 | $7.14 | $7.29 | 452 258 |
2023-12-14 | $7.96 | $8.17 | $7.48 | $7.65 | 363 299 |
2023-12-13 | $7.48 | $7.81 | $7.26 | $7.76 | 188 961 |
2023-12-12 | $7.50 | $7.54 | $7.34 | $7.50 | 221 554 |
2023-12-11 | $7.49 | $7.58 | $7.38 | $7.55 | 350 423 |
2023-12-08 | $7.38 | $7.66 | $7.38 | $7.51 | 322 646 |