NASDAQ:AXGN
AxoGen Stock Price (Quote)
$8.07
+0.300 (+3.86%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.34 | $10.83 | Thursday, 28th Mar 2024 AXGN stock ended at $8.07. This is 3.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.78% from a day low at $7.74 to a day high of $8.11. |
90 days | $6.52 | $10.83 | |
52 weeks | $3.45 | $10.83 |
Historical AxoGen prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $7.38 | $7.66 | $7.38 | $7.51 | 322 646 |
2023-12-07 | $7.32 | $7.47 | $7.12 | $7.42 | 244 828 |
2023-12-06 | $6.88 | $7.37 | $6.19 | $7.30 | 375 319 |
2023-12-05 | $7.15 | $7.30 | $6.74 | $6.94 | 489 308 |
2023-12-04 | $6.84 | $7.17 | $6.83 | $7.15 | 301 972 |
2023-12-01 | $6.52 | $6.95 | $6.51 | $6.88 | 447 480 |
2023-11-30 | $6.50 | $6.63 | $6.36 | $6.55 | 1 270 051 |
2023-11-29 | $6.30 | $6.54 | $6.18 | $6.48 | 355 379 |
2023-11-28 | $5.97 | $6.31 | $5.96 | $6.22 | 408 001 |
2023-11-27 | $5.95 | $6.04 | $5.84 | $5.98 | 272 552 |
2023-11-24 | $5.85 | $6.04 | $5.85 | $5.95 | 75 718 |
2023-11-22 | $6.05 | $6.19 | $5.81 | $5.90 | 234 852 |
2023-11-21 | $5.96 | $6.02 | $5.78 | $5.96 | 199 619 |
2023-11-20 | $5.92 | $6.15 | $5.81 | $6.05 | 377 696 |
2023-11-17 | $5.88 | $5.98 | $5.77 | $5.88 | 239 427 |
2023-11-16 | $5.66 | $5.81 | $5.43 | $5.80 | 166 010 |
2023-11-15 | $5.62 | $5.98 | $5.61 | $5.76 | 407 861 |
2023-11-14 | $5.43 | $5.83 | $5.41 | $5.62 | 477 083 |
2023-11-13 | $5.02 | $5.27 | $4.97 | $5.15 | 169 858 |
2023-11-10 | $5.08 | $5.08 | $4.83 | $5.02 | 357 320 |
2023-11-09 | $5.47 | $5.56 | $5.00 | $5.05 | 385 868 |
2023-11-08 | $5.33 | $5.43 | $4.89 | $5.40 | 585 398 |
2023-11-07 | $4.20 | $5.50 | $4.16 | $5.38 | 854 597 |
2023-11-06 | $4.10 | $4.10 | $3.92 | $3.93 | 369 824 |
2023-11-03 | $3.94 | $4.18 | $3.92 | $4.04 | 486 988 |