Range Low Price High Price Comment
30 days $7.34 $10.83 Thursday, 28th Mar 2024 AXGN stock ended at $8.07. This is 3.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.78% from a day low at $7.74 to a day high of $8.11.
90 days $6.52 $10.83
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
2023-12-08 $7.38 $7.66 $7.38 $7.51 322 646
2023-12-07 $7.32 $7.47 $7.12 $7.42 244 828
2023-12-06 $6.88 $7.37 $6.19 $7.30 375 319
2023-12-05 $7.15 $7.30 $6.74 $6.94 489 308
2023-12-04 $6.84 $7.17 $6.83 $7.15 301 972
2023-12-01 $6.52 $6.95 $6.51 $6.88 447 480
2023-11-30 $6.50 $6.63 $6.36 $6.55 1 270 051
2023-11-29 $6.30 $6.54 $6.18 $6.48 355 379
2023-11-28 $5.97 $6.31 $5.96 $6.22 408 001
2023-11-27 $5.95 $6.04 $5.84 $5.98 272 552
2023-11-24 $5.85 $6.04 $5.85 $5.95 75 718
2023-11-22 $6.05 $6.19 $5.81 $5.90 234 852
2023-11-21 $5.96 $6.02 $5.78 $5.96 199 619
2023-11-20 $5.92 $6.15 $5.81 $6.05 377 696
2023-11-17 $5.88 $5.98 $5.77 $5.88 239 427
2023-11-16 $5.66 $5.81 $5.43 $5.80 166 010
2023-11-15 $5.62 $5.98 $5.61 $5.76 407 861
2023-11-14 $5.43 $5.83 $5.41 $5.62 477 083
2023-11-13 $5.02 $5.27 $4.97 $5.15 169 858
2023-11-10 $5.08 $5.08 $4.83 $5.02 357 320
2023-11-09 $5.47 $5.56 $5.00 $5.05 385 868
2023-11-08 $5.33 $5.43 $4.89 $5.40 585 398
2023-11-07 $4.20 $5.50 $4.16 $5.38 854 597
2023-11-06 $4.10 $4.10 $3.92 $3.93 369 824
2023-11-03 $3.94 $4.18 $3.92 $4.04 486 988
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT