NASDAQ:AXGN
AxoGen Stock Price (Quote)
$8.07
+0.300 (+3.86%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.34 | $10.83 | Thursday, 28th Mar 2024 AXGN stock ended at $8.07. This is 3.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.78% from a day low at $7.74 to a day high of $8.11. |
90 days | $6.52 | $10.83 | |
52 weeks | $3.45 | $10.83 |
Historical AxoGen prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $3.60 | $3.80 | $3.56 | $3.80 | 480 276 |
2023-11-01 | $3.76 | $3.76 | $3.45 | $3.61 | 1 278 309 |
2023-10-31 | $3.78 | $3.82 | $3.69 | $3.76 | 304 624 |
2023-10-30 | $3.73 | $3.81 | $3.64 | $3.78 | 296 188 |
2023-10-27 | $3.71 | $3.75 | $3.58 | $3.73 | 415 642 |
2023-10-26 | $3.71 | $3.73 | $3.60 | $3.68 | 323 723 |
2023-10-25 | $3.88 | $3.89 | $3.71 | $3.73 | 276 041 |
2023-10-24 | $3.91 | $4.02 | $3.88 | $3.94 | 449 180 |
2023-10-23 | $4.05 | $4.05 | $3.82 | $3.89 | 295 982 |
2023-10-20 | $4.17 | $4.17 | $4.03 | $4.04 | 228 944 |
2023-10-19 | $4.22 | $4.30 | $4.16 | $4.17 | 417 806 |
2023-10-18 | $4.27 | $4.29 | $4.10 | $4.25 | 539 454 |
2023-10-17 | $4.17 | $4.71 | $4.15 | $4.22 | 543 336 |
2023-10-16 | $4.15 | $4.20 | $3.97 | $4.19 | 522 570 |
2023-10-13 | $4.04 | $4.10 | $3.92 | $3.98 | 664 496 |
2023-10-12 | $4.33 | $4.33 | $4.02 | $4.09 | 335 185 |
2023-10-11 | $4.57 | $4.57 | $4.09 | $4.26 | 360 643 |
2023-10-10 | $4.37 | $4.62 | $4.37 | $4.57 | 376 236 |
2023-10-09 | $4.68 | $4.68 | $4.37 | $4.38 | 353 116 |
2023-10-06 | $4.68 | $4.75 | $4.57 | $4.58 | 333 982 |
2023-10-05 | $4.80 | $4.88 | $4.65 | $4.72 | 149 516 |
2023-10-04 | $4.93 | $4.93 | $4.70 | $4.80 | 223 593 |
2023-10-03 | $4.92 | $4.98 | $4.80 | $4.91 | 236 635 |
2023-10-02 | $4.99 | $5.01 | $4.82 | $5.00 | 268 726 |
2023-09-29 | $5.10 | $5.10 | $4.85 | $5.00 | 223 055 |