Range Low Price High Price Comment
30 days $7.34 $10.83 Thursday, 28th Mar 2024 AXGN stock ended at $8.07. This is 3.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.78% from a day low at $7.74 to a day high of $8.11.
90 days $6.52 $10.83
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
2023-11-02 $3.60 $3.80 $3.56 $3.80 480 276
2023-11-01 $3.76 $3.76 $3.45 $3.61 1 278 309
2023-10-31 $3.78 $3.82 $3.69 $3.76 304 624
2023-10-30 $3.73 $3.81 $3.64 $3.78 296 188
2023-10-27 $3.71 $3.75 $3.58 $3.73 415 642
2023-10-26 $3.71 $3.73 $3.60 $3.68 323 723
2023-10-25 $3.88 $3.89 $3.71 $3.73 276 041
2023-10-24 $3.91 $4.02 $3.88 $3.94 449 180
2023-10-23 $4.05 $4.05 $3.82 $3.89 295 982
2023-10-20 $4.17 $4.17 $4.03 $4.04 228 944
2023-10-19 $4.22 $4.30 $4.16 $4.17 417 806
2023-10-18 $4.27 $4.29 $4.10 $4.25 539 454
2023-10-17 $4.17 $4.71 $4.15 $4.22 543 336
2023-10-16 $4.15 $4.20 $3.97 $4.19 522 570
2023-10-13 $4.04 $4.10 $3.92 $3.98 664 496
2023-10-12 $4.33 $4.33 $4.02 $4.09 335 185
2023-10-11 $4.57 $4.57 $4.09 $4.26 360 643
2023-10-10 $4.37 $4.62 $4.37 $4.57 376 236
2023-10-09 $4.68 $4.68 $4.37 $4.38 353 116
2023-10-06 $4.68 $4.75 $4.57 $4.58 333 982
2023-10-05 $4.80 $4.88 $4.65 $4.72 149 516
2023-10-04 $4.93 $4.93 $4.70 $4.80 223 593
2023-10-03 $4.92 $4.98 $4.80 $4.91 236 635
2023-10-02 $4.99 $5.01 $4.82 $5.00 268 726
2023-09-29 $5.10 $5.10 $4.85 $5.00 223 055
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT