NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.87
-0.1000 (-1.43%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Wednesday, 24th Apr 2024 AXGN stock ended at $6.87. This is 1.43% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.35% from a day low at $6.82 to a day high of $6.98. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $3.91 | $4.02 | $3.88 | $3.94 | 449 180 |
| Oct 23, 2023 | $4.05 | $4.05 | $3.82 | $3.89 | 295 982 |
| Oct 20, 2023 | $4.17 | $4.17 | $4.03 | $4.04 | 228 944 |
| Oct 19, 2023 | $4.22 | $4.30 | $4.16 | $4.17 | 417 806 |
| Oct 18, 2023 | $4.27 | $4.29 | $4.10 | $4.25 | 539 454 |
| Oct 17, 2023 | $4.17 | $4.71 | $4.15 | $4.22 | 543 336 |
| Oct 16, 2023 | $4.15 | $4.20 | $3.97 | $4.19 | 522 570 |
| Oct 13, 2023 | $4.04 | $4.10 | $3.92 | $3.98 | 664 496 |
| Oct 12, 2023 | $4.33 | $4.33 | $4.02 | $4.09 | 335 185 |
| Oct 11, 2023 | $4.57 | $4.57 | $4.09 | $4.26 | 360 643 |
| Oct 10, 2023 | $4.37 | $4.62 | $4.37 | $4.57 | 376 236 |
| Oct 09, 2023 | $4.68 | $4.68 | $4.37 | $4.38 | 353 116 |
| Oct 06, 2023 | $4.68 | $4.75 | $4.57 | $4.58 | 333 982 |
| Oct 05, 2023 | $4.80 | $4.88 | $4.65 | $4.72 | 149 516 |
| Oct 04, 2023 | $4.93 | $4.93 | $4.70 | $4.80 | 223 593 |
| Oct 03, 2023 | $4.92 | $4.98 | $4.80 | $4.91 | 236 635 |
| Oct 02, 2023 | $4.99 | $5.01 | $4.82 | $5.00 | 268 726 |
| Sep 29, 2023 | $5.10 | $5.10 | $4.85 | $5.00 | 223 055 |
| Sep 28, 2023 | $5.02 | $5.15 | $4.97 | $5.06 | 299 920 |
| Sep 27, 2023 | $4.79 | $5.05 | $4.63 | $5.00 | 604 187 |
| Sep 26, 2023 | $4.88 | $5.02 | $4.67 | $4.68 | 213 576 |
| Sep 25, 2023 | $4.78 | $5.04 | $4.67 | $4.99 | 222 566 |
| Sep 22, 2023 | $5.00 | $5.01 | $4.63 | $4.85 | 567 770 |
| Sep 21, 2023 | $5.16 | $5.16 | $4.88 | $4.99 | 227 853 |
| Sep 20, 2023 | $5.41 | $5.29 | $5.15 | $5.20 | 237 576 |
