NASDAQ:AXGN
AxoGen Stock Price (Quote)
$8.07
+0.300 (+3.86%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.34 | $10.83 | Thursday, 28th Mar 2024 AXGN stock ended at $8.07. This is 3.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.78% from a day low at $7.74 to a day high of $8.11. |
90 days | $6.52 | $10.83 | |
52 weeks | $3.45 | $10.83 |
Historical AxoGen prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $6.48 | $6.64 | $6.40 | $6.52 | 259 982 |
2023-08-22 | $6.02 | $6.41 | $6.01 | $6.39 | 397 777 |
2023-08-21 | $5.90 | $6.00 | $5.77 | $5.98 | 260 276 |
2023-08-18 | $5.83 | $6.19 | $5.71 | $5.75 | 341 244 |
2023-08-17 | $5.67 | $6.05 | $5.45 | $5.93 | 439 954 |
2023-08-16 | $6.11 | $6.19 | $5.63 | $5.65 | 250 784 |
2023-08-15 | $6.08 | $6.23 | $5.95 | $6.16 | 237 089 |
2023-08-14 | $6.13 | $6.31 | $6.00 | $6.12 | 325 665 |
2023-08-11 | $6.19 | $6.34 | $5.98 | $6.07 | 321 973 |
2023-08-10 | $6.70 | $6.90 | $6.24 | $6.25 | 301 546 |
2023-08-09 | $6.43 | $7.00 | $6.22 | $6.69 | 469 225 |
2023-08-08 | $8.07 | $8.12 | $5.80 | $6.67 | 3 539 211 |
2023-08-07 | $8.36 | $8.40 | $8.07 | $8.28 | 311 550 |
2023-08-04 | $8.58 | $8.62 | $8.28 | $8.42 | 262 225 |
2023-08-03 | $8.33 | $8.72 | $8.27 | $8.58 | 239 863 |
2023-08-02 | $8.42 | $8.46 | $8.25 | $8.40 | 174 523 |
2023-08-01 | $8.56 | $8.62 | $8.26 | $8.51 | 184 345 |
2023-07-31 | $8.55 | $8.75 | $8.37 | $8.64 | 243 999 |
2023-07-28 | $8.24 | $8.54 | $8.15 | $8.51 | 214 601 |
2023-07-27 | $8.83 | $8.93 | $8.15 | $8.18 | 242 844 |
2023-07-26 | $8.54 | $8.82 | $8.25 | $8.78 | 256 231 |
2023-07-25 | $8.63 | $8.69 | $8.44 | $8.55 | 229 486 |
2023-07-24 | $8.78 | $8.88 | $8.58 | $8.70 | 141 475 |
2023-07-21 | $8.80 | $8.92 | $8.59 | $8.76 | 120 243 |
2023-07-20 | $8.83 | $8.84 | $8.58 | $8.70 | 155 310 |