Range Low Price High Price Comment
30 days $7.34 $10.83 Thursday, 28th Mar 2024 AXGN stock ended at $8.07. This is 3.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.78% from a day low at $7.74 to a day high of $8.11.
90 days $6.52 $10.83
52 weeks $3.45 $10.83

Historical AxoGen prices

Date Open High Low Close Volume
2023-08-23 $6.48 $6.64 $6.40 $6.52 259 982
2023-08-22 $6.02 $6.41 $6.01 $6.39 397 777
2023-08-21 $5.90 $6.00 $5.77 $5.98 260 276
2023-08-18 $5.83 $6.19 $5.71 $5.75 341 244
2023-08-17 $5.67 $6.05 $5.45 $5.93 439 954
2023-08-16 $6.11 $6.19 $5.63 $5.65 250 784
2023-08-15 $6.08 $6.23 $5.95 $6.16 237 089
2023-08-14 $6.13 $6.31 $6.00 $6.12 325 665
2023-08-11 $6.19 $6.34 $5.98 $6.07 321 973
2023-08-10 $6.70 $6.90 $6.24 $6.25 301 546
2023-08-09 $6.43 $7.00 $6.22 $6.69 469 225
2023-08-08 $8.07 $8.12 $5.80 $6.67 3 539 211
2023-08-07 $8.36 $8.40 $8.07 $8.28 311 550
2023-08-04 $8.58 $8.62 $8.28 $8.42 262 225
2023-08-03 $8.33 $8.72 $8.27 $8.58 239 863
2023-08-02 $8.42 $8.46 $8.25 $8.40 174 523
2023-08-01 $8.56 $8.62 $8.26 $8.51 184 345
2023-07-31 $8.55 $8.75 $8.37 $8.64 243 999
2023-07-28 $8.24 $8.54 $8.15 $8.51 214 601
2023-07-27 $8.83 $8.93 $8.15 $8.18 242 844
2023-07-26 $8.54 $8.82 $8.25 $8.78 256 231
2023-07-25 $8.63 $8.69 $8.44 $8.55 229 486
2023-07-24 $8.78 $8.88 $8.58 $8.70 141 475
2023-07-21 $8.80 $8.92 $8.59 $8.76 120 243
2023-07-20 $8.83 $8.84 $8.58 $8.70 155 310
Click to get the best stock tips daily for free!

About AxoGen

AxoGen AxoGen, Inc., together with its subsidiaries, develops and markets surgical solutions for physical damage or transection to peripheral nerves. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for te... AXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT