NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.52
-0.350 (-5.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Thursday, 25th Apr 2024 AXGN stock ended at $6.52. This is 5.09% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $6.46 to a day high of $6.87. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $6.08 | $6.23 | $5.95 | $6.16 | 237 089 |
| Aug 14, 2023 | $6.13 | $6.31 | $6.00 | $6.12 | 325 665 |
| Aug 11, 2023 | $6.19 | $6.34 | $5.98 | $6.07 | 321 973 |
| Aug 10, 2023 | $6.70 | $6.90 | $6.24 | $6.25 | 301 546 |
| Aug 09, 2023 | $6.43 | $7.00 | $6.22 | $6.69 | 469 225 |
| Aug 08, 2023 | $8.07 | $8.12 | $5.80 | $6.67 | 3 539 211 |
| Aug 07, 2023 | $8.36 | $8.40 | $8.07 | $8.28 | 311 550 |
| Aug 04, 2023 | $8.58 | $8.62 | $8.28 | $8.42 | 262 225 |
| Aug 03, 2023 | $8.33 | $8.72 | $8.27 | $8.58 | 239 863 |
| Aug 02, 2023 | $8.42 | $8.46 | $8.25 | $8.40 | 174 523 |
| Aug 01, 2023 | $8.56 | $8.62 | $8.26 | $8.51 | 184 345 |
| Jul 31, 2023 | $8.55 | $8.75 | $8.37 | $8.64 | 243 999 |
| Jul 28, 2023 | $8.24 | $8.54 | $8.15 | $8.51 | 214 601 |
| Jul 27, 2023 | $8.83 | $8.93 | $8.15 | $8.18 | 242 844 |
| Jul 26, 2023 | $8.54 | $8.82 | $8.25 | $8.78 | 256 231 |
| Jul 25, 2023 | $8.63 | $8.69 | $8.44 | $8.55 | 229 486 |
| Jul 24, 2023 | $8.78 | $8.88 | $8.58 | $8.70 | 141 475 |
| Jul 21, 2023 | $8.80 | $8.92 | $8.59 | $8.76 | 120 243 |
| Jul 20, 2023 | $8.83 | $8.84 | $8.58 | $8.70 | 155 310 |
| Jul 19, 2023 | $9.00 | $9.07 | $8.76 | $8.88 | 119 836 |
| Jul 18, 2023 | $8.82 | $9.10 | $8.63 | $8.95 | 268 143 |
| Jul 17, 2023 | $8.78 | $8.88 | $8.48 | $8.77 | 141 500 |
| Jul 14, 2023 | $8.98 | $9.06 | $8.79 | $8.82 | 118 648 |
| Jul 13, 2023 | $9.26 | $9.38 | $8.88 | $8.98 | 157 065 |
| Jul 12, 2023 | $8.64 | $9.30 | $8.49 | $9.26 | 183 110 |
