NASDAQ:AXGN
AxoGen Stock Price (Quote)
$6.86
+0.360 (+5.54%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $8.25 | Monday, 22nd Apr 2024 AXGN stock ended at $6.86. This is 5.54% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 6.45% from a day low at $6.45 to a day high of $6.87. |
| 90 days | $6.30 | $10.83 | |
| 52 weeks | $3.45 | $10.83 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $8.44 | $8.48 | $8.11 | $8.12 | 144 240 |
| Jul 05, 2023 | $8.83 | $8.83 | $8.42 | $8.59 | 170 674 |
| Jul 03, 2023 | $9.08 | $9.26 | $8.80 | $8.85 | 34 283 |
| Jun 30, 2023 | $9.05 | $9.23 | $8.94 | $9.13 | 255 113 |
| Jun 29, 2023 | $8.99 | $9.04 | $8.86 | $9.03 | 245 640 |
| Jun 28, 2023 | $8.95 | $9.11 | $8.93 | $8.98 | 165 459 |
| Jun 27, 2023 | $9.00 | $9.14 | $8.78 | $9.07 | 230 112 |
| Jun 26, 2023 | $8.92 | $9.04 | $8.75 | $8.97 | 169 236 |
| Jun 23, 2023 | $8.94 | $9.08 | $8.87 | $8.99 | 256 715 |
| Jun 22, 2023 | $9.03 | $9.16 | $8.90 | $9.08 | 141 619 |
| Jun 21, 2023 | $9.07 | $9.15 | $9.00 | $9.05 | 103 894 |
| Jun 20, 2023 | $9.23 | $9.23 | $9.06 | $9.10 | 108 584 |
| Jun 16, 2023 | $9.77 | $9.77 | $9.13 | $9.19 | 289 725 |
| Jun 15, 2023 | $9.55 | $9.78 | $9.44 | $9.59 | 159 422 |
| Jun 14, 2023 | $9.38 | $9.62 | $9.33 | $9.56 | 178 779 |
| Jun 13, 2023 | $9.18 | $9.45 | $9.12 | $9.33 | 142 689 |
| Jun 12, 2023 | $9.32 | $9.46 | $9.06 | $9.14 | 88 480 |
| Jun 09, 2023 | $9.61 | $9.74 | $9.29 | $9.30 | 83 293 |
| Jun 08, 2023 | $9.41 | $9.66 | $9.27 | $9.58 | 128 695 |
| Jun 07, 2023 | $9.01 | $9.43 | $9.00 | $9.38 | 170 232 |
| Jun 06, 2023 | $8.65 | $9.03 | $8.61 | $8.97 | 120 028 |
| Jun 05, 2023 | $8.77 | $8.89 | $8.66 | $8.72 | 70 526 |
| Jun 02, 2023 | $8.76 | $8.86 | $8.64 | $8.84 | 166 037 |
| Jun 01, 2023 | $8.54 | $8.83 | $8.35 | $8.64 | 164 260 |
| May 31, 2023 | $8.70 | $8.80 | $8.43 | $8.50 | 186 360 |
