14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0050 $0.0156 Friday, 17th May 2024 AXIM stock ended at $0.0100. During the day the stock fluctuated 41.11% from a day low at $0.0090 to a day high of $0.0127.
90 days $0.0050 $0.0194
52 weeks $0.0050 $0.0367

Historical AXIM Biotechnologies, Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.0230 $0.0230 $0.0219 $0.0219 20 990
Oct 11, 2023 $0.0194 $0.0232 $0.0194 $0.0228 271 082
Oct 10, 2023 $0.0234 $0.0234 $0.0184 $0.0194 754 740
Oct 09, 2023 $0.0217 $0.0234 $0.0200 $0.0210 27 885
Oct 06, 2023 $0.0239 $0.0239 $0.0219 $0.0235 38 264
Oct 05, 2023 $0.0216 $0.0238 $0.0216 $0.0225 22 345
Oct 04, 2023 $0.0239 $0.0239 $0.0216 $0.0239 43 887
Oct 03, 2023 $0.0200 $0.0239 $0.0200 $0.0239 285 252
Oct 02, 2023 $0.0215 $0.0220 $0.0200 $0.0215 270 196
Sep 29, 2023 $0.0215 $0.0230 $0.0200 $0.0208 801 963
Sep 28, 2023 $0.0220 $0.0225 $0.0200 $0.0215 589 450
Sep 27, 2023 $0.0221 $0.0236 $0.0210 $0.0230 929 823
Sep 26, 2023 $0.0241 $0.0255 $0.0224 $0.0224 304 418
Sep 25, 2023 $0.0271 $0.0299 $0.0259 $0.0259 136 347
Sep 22, 2023 $0.0286 $0.0286 $0.0270 $0.0277 33 720
Sep 21, 2023 $0.0283 $0.0298 $0.0270 $0.0289 301 008
Sep 20, 2023 $0.0296 $0.0296 $0.0270 $0.0288 73 682
Sep 19, 2023 $0.0297 $0.0297 $0.0271 $0.0283 157 878
Sep 18, 2023 $0.0285 $0.0329 $0.0270 $0.0325 183 665
Sep 15, 2023 $0.0255 $0.0329 $0.0243 $0.0275 447 916
Sep 14, 2023 $0.0282 $0.0282 $0.0241 $0.0282 294 893
Sep 13, 2023 $0.0261 $0.0299 $0.0255 $0.0282 452 425
Sep 12, 2023 $0.0261 $0.0261 $0.0221 $0.0257 1 262 112
Sep 11, 2023 $0.0220 $0.0260 $0.0197 $0.0235 1 486 472
Sep 08, 2023 $0.0197 $0.0200 $0.0197 $0.0200 199 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXIM stock historical prices to predict future price movements?
Trend Analysis: Examine the AXIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AXIM Biotechnologies, Inc.

AXIM Biotechnologies. AXIM Biotechnologies, Inc. develops and sells diagnostic healthcare solutions in the areas of SARS-CoV-2, eye health, and oncology. The company is developing rapid diagnostic tests, which measure the levels of functional neutralizing antibodies that prevent SARS-CoV-2 from attaching to human cells; serological diagnostic test, which detect neutralizing antibodies that measure adaptive immune response to the SARS-CoV-2 virus; and tests for managem... AXIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT