AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.401 $0.401 Thursday, 28th Mar 2024 AXLA stock ended at $0.401. During the day the stock fluctuated 0% from a day low at $0.401 to a day high of $0.401.
90 days $0.360 $0.510
52 weeks $0.340 $41.25

Historical Axcella Health Inc. prices

Date Open High Low Close Volume
Sep 28, 2023 $6.65 $12.42 $6.65 $10.57 5 910 069
Sep 27, 2023 $7.07 $7.33 $6.52 $6.91 191 709
Sep 26, 2023 $8.44 $8.72 $7.85 $7.94 103 278
Sep 25, 2023 $9.55 $9.80 $8.31 $8.80 274 864
Sep 22, 2023 $9.41 $13.32 $9.26 $10.35 1 008 673
Sep 21, 2023 $10.92 $10.98 $9.03 $9.60 162 300
Sep 20, 2023 $11.55 $11.80 $8.75 $10.36 523 800
Sep 19, 2023 $14.40 $14.78 $11.00 $12.15 436 600
Sep 18, 2023 $15.75 $19.35 $13.03 $15.00 622 148
Sep 15, 2023 $18.80 $21.50 $14.30 $15.60 835 820
Sep 14, 2023 $26.25 $28.75 $22.17 $25.25 1 009 184
Sep 13, 2023 $32.25 $41.25 $25.25 $29.75 3 650 888
Sep 12, 2023 $15.03 $35.75 $15.03 $28.50 4 529 052
Sep 11, 2023 $20.38 $21.75 $16.25 $17.90 1 250 612
Sep 08, 2023 $15.25 $26.75 $13.38 $24.50 6 242 020
Sep 07, 2023 $10.18 $16.50 $9.63 $14.35 4 369 140
Sep 06, 2023 $8.07 $11.00 $7.15 $10.33 610 184
Sep 05, 2023 $9.45 $9.85 $8.35 $8.88 589 740
Sep 01, 2023 $7.45 $11.88 $6.68 $10.50 6 285 200
Aug 31, 2023 $7.45 $8.50 $5.28 $5.78 886 344
Aug 30, 2023 $9.70 $11.00 $8.00 $9.53 2 422 600
Aug 29, 2023 $9.07 $12.70 $6.53 $11.25 14 424 156
Aug 28, 2023 $2.83 $3.88 $2.75 $2.83 139 824
Aug 25, 2023 $3.05 $3.15 $2.60 $2.75 89 832
Aug 24, 2023 $3.55 $3.58 $3.00 $3.15 71 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXLA stock historical prices to predict future price movements?
Trend Analysis: Examine the AXLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axcella Health Inc.

Axcella Health. Axcella Health Inc. operates as a clinical stage biotechnology company in the United States. The company treats complex diseases and enhances health using endogenous metabolic modulator compositions. Its lead product candidates include AXA1665, which is in Phase 2 clinical trial for the reduction in risk of overt hepatic encephalopathy recurrence; and AXA1125 that is in Phase 2b clinical trial for treating non-alcoholic steatohepatitis, as well a... AXLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT