NASDAQ:AXNX
Axonics Modulation Technologies Inc. Stock Price (Quote)
$67.55
-0.120 (-0.177%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.32 | $67.91 | Friday, 17th May 2024 AXNX stock ended at $67.55. This is 0.177% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.624% from a day low at $67.34 to a day high of $67.76. |
90 days | $66.32 | $69.67 | |
52 weeks | $47.61 | $69.67 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $68.50 | $68.50 | $67.53 | $67.88 | 1 523 758 |
Jan 30, 2024 | $68.04 | $68.04 | $67.73 | $68.00 | 892 715 |
Jan 29, 2024 | $67.93 | $68.25 | $67.82 | $68.22 | 519 856 |
Jan 26, 2024 | $68.28 | $68.29 | $67.76 | $68.01 | 900 572 |
Jan 25, 2024 | $68.35 | $68.46 | $67.70 | $68.25 | 1 684 855 |
Jan 24, 2024 | $68.31 | $68.42 | $67.99 | $68.06 | 1 039 645 |
Jan 23, 2024 | $68.00 | $68.19 | $67.51 | $68.04 | 1 645 985 |
Jan 22, 2024 | $68.17 | $68.40 | $67.75 | $67.98 | 1 428 484 |
Jan 19, 2024 | $68.54 | $68.54 | $67.83 | $67.99 | 2 178 077 |
Jan 18, 2024 | $68.45 | $68.65 | $68.10 | $68.33 | 1 994 961 |
Jan 17, 2024 | $68.25 | $68.50 | $68.17 | $68.36 | 1 204 803 |
Jan 16, 2024 | $68.60 | $68.69 | $68.30 | $68.34 | 1 940 759 |
Jan 12, 2024 | $68.79 | $68.83 | $68.10 | $68.72 | 3 827 239 |
Jan 11, 2024 | $68.90 | $68.99 | $68.61 | $68.72 | 2 534 395 |
Jan 10, 2024 | $69.03 | $69.15 | $68.83 | $68.85 | 3 826 487 |
Jan 09, 2024 | $68.92 | $69.08 | $68.70 | $69.05 | 3 971 545 |
Jan 08, 2024 | $68.96 | $69.66 | $68.38 | $69.36 | 14 423 958 |
Jan 05, 2024 | $57.33 | $58.24 | $55.09 | $57.57 | 995 611 |
Jan 04, 2024 | $56.92 | $58.26 | $56.53 | $58.06 | 391 016 |
Jan 03, 2024 | $59.55 | $59.55 | $56.41 | $56.67 | 703 616 |
Jan 02, 2024 | $61.62 | $62.85 | $59.66 | $59.71 | 419 877 |
Dec 29, 2023 | $63.45 | $63.60 | $62.06 | $62.23 | 318 706 |
Dec 28, 2023 | $63.00 | $64.74 | $62.58 | $63.75 | 469 710 |
Dec 27, 2023 | $61.97 | $62.98 | $61.63 | $62.93 | 320 685 |
Dec 26, 2023 | $62.60 | $63.00 | $61.72 | $62.17 | 240 263 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXNX stock historical prices to predict future price movements?
Trend Analysis: Examine the AXNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.