NYSE:AXON
Axon Enterprise, Inc. Stock Price (Quote)
$316.75
+5.18 (+1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $291.35 | $329.39 | Thursday, 2nd May 2024 AXON stock ended at $316.75. This is 1.66% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.33% from a day low at $310.96 to a day high of $318.19. |
| 90 days | $251.13 | $329.39 | |
| 52 weeks | $175.37 | $329.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $250.28 | $251.61 | $246.99 | $249.47 | 366 407 |
| Jan 12, 2024 | $250.81 | $253.90 | $248.44 | $250.69 | 483 544 |
| Jan 11, 2024 | $249.81 | $251.72 | $247.12 | $249.54 | 378 562 |
| Jan 10, 2024 | $249.98 | $250.97 | $248.00 | $249.02 | 464 096 |
| Jan 09, 2024 | $248.48 | $250.54 | $247.81 | $249.10 | 452 181 |
| Jan 08, 2024 | $244.45 | $251.71 | $244.01 | $251.61 | 343 987 |
| Jan 05, 2024 | $244.50 | $246.10 | $241.72 | $244.21 | 339 720 |
| Jan 04, 2024 | $247.43 | $249.56 | $244.35 | $244.93 | 493 892 |
| Jan 03, 2024 | $250.62 | $252.03 | $247.28 | $247.43 | 332 969 |
| Jan 02, 2024 | $254.47 | $256.01 | $249.56 | $251.63 | 532 352 |
| Dec 29, 2023 | $258.00 | $259.45 | $256.38 | $258.33 | 330 346 |
| Dec 28, 2023 | $259.65 | $259.88 | $257.92 | $258.59 | 257 868 |
| Dec 27, 2023 | $257.81 | $259.95 | $257.17 | $259.08 | 335 014 |
| Dec 26, 2023 | $257.94 | $259.23 | $256.86 | $258.11 | 179 504 |
| Dec 22, 2023 | $258.30 | $260.69 | $257.21 | $259.03 | 278 811 |
| Dec 21, 2023 | $256.94 | $257.68 | $253.50 | $256.84 | 305 271 |
| Dec 20, 2023 | $255.92 | $257.65 | $252.11 | $252.77 | 559 062 |
| Dec 19, 2023 | $257.69 | $260.35 | $254.61 | $255.92 | 427 359 |
| Dec 18, 2023 | $253.46 | $256.01 | $251.46 | $255.69 | 366 084 |
| Dec 15, 2023 | $252.91 | $256.82 | $250.17 | $255.98 | 769 831 |
| Dec 14, 2023 | $250.00 | $253.73 | $248.30 | $253.12 | 659 269 |
| Dec 13, 2023 | $242.12 | $248.10 | $240.49 | $248.06 | 387 852 |
| Dec 12, 2023 | $239.74 | $243.61 | $238.12 | $241.97 | 347 311 |
| Dec 11, 2023 | $236.99 | $238.96 | $235.33 | $238.78 | 302 063 |
| Dec 08, 2023 | $235.41 | $238.04 | $234.83 | $236.38 | 268 692 |
