NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $168.24 | $168.18 | $165.83 | $167.43 | 2 860 050 |
| Jun 02, 2023 | $164.99 | $169.85 | $164.49 | $168.56 | 4 291 601 |
| Jun 01, 2023 | $159.06 | $163.99 | $158.23 | $162.72 | 4 075 962 |
| May 31, 2023 | $157.67 | $159.61 | $156.26 | $158.56 | 5 578 468 |
| May 30, 2023 | $157.71 | $158.95 | $156.66 | $158.01 | 3 255 997 |
| May 26, 2023 | $157.43 | $158.25 | $152.31 | $157.24 | 4 015 056 |
| May 25, 2023 | $149.60 | $151.50 | $149.37 | $151.08 | 3 228 894 |
| May 24, 2023 | $151.50 | $151.69 | $150.12 | $150.72 | 1 894 618 |
| May 23, 2023 | $154.47 | $155.76 | $152.50 | $152.56 | 2 926 727 |
| May 22, 2023 | $153.67 | $155.90 | $153.26 | $155.51 | 2 482 993 |
| May 19, 2023 | $154.57 | $154.92 | $152.14 | $152.95 | 1 787 315 |
| May 18, 2023 | $152.25 | $154.11 | $151.06 | $153.48 | 2 625 399 |
| May 17, 2023 | $149.82 | $152.89 | $149.30 | $152.09 | 2 268 449 |
| May 16, 2023 | $150.19 | $152.41 | $148.37 | $148.41 | 1 959 384 |
| May 15, 2023 | $148.18 | $150.21 | $147.93 | $150.00 | 2 270 000 |
| May 12, 2023 | $149.32 | $149.32 | $147.09 | $147.93 | 2 318 697 |
| May 11, 2023 | $147.97 | $148.35 | $146.28 | $147.99 | 2 513 121 |
| May 10, 2023 | $153.61 | $154.67 | $147.95 | $148.68 | 4 594 091 |
| May 09, 2023 | $152.00 | $153.73 | $151.88 | $153.38 | 2 001 542 |
| May 08, 2023 | $153.41 | $154.58 | $152.95 | $153.04 | 2 269 503 |
| May 05, 2023 | $151.29 | $153.32 | $150.93 | $152.65 | 2 219 205 |
| May 04, 2023 | $151.03 | $151.25 | $147.40 | $148.81 | 3 893 667 |
| May 03, 2023 | $153.26 | $154.98 | $151.84 | $152.21 | 2 261 522 |
| May 02, 2023 | $158.35 | $158.35 | $151.91 | $153.25 | 4 918 065 |
| May 01, 2023 | $161.85 | $161.77 | $158.68 | $159.32 | 1 440 018 |
