NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $229.11 | $231.69 | $228.99 | $229.12 | 3 519 563 |
| Mar 20, 2024 | $221.49 | $228.06 | $221.23 | $227.91 | 2 205 665 |
| Mar 19, 2024 | $221.05 | $221.94 | $219.37 | $221.69 | 1 817 428 |
| Mar 18, 2024 | $219.90 | $221.71 | $218.99 | $220.97 | 1 172 092 |
| Mar 15, 2024 | $220.98 | $221.52 | $217.22 | $218.46 | 2 891 678 |
| Mar 14, 2024 | $224.28 | $224.29 | $219.10 | $220.47 | 2 414 605 |
| Mar 13, 2024 | $223.14 | $223.49 | $221.87 | $222.81 | 2 575 403 |
| Mar 12, 2024 | $221.24 | $223.44 | $219.64 | $222.65 | 1 541 343 |
| Mar 11, 2024 | $221.92 | $222.36 | $218.29 | $220.19 | 2 806 448 |
| Mar 08, 2024 | $223.04 | $224.90 | $222.84 | $223.37 | 2 240 495 |
| Mar 07, 2024 | $221.01 | $224.69 | $220.81 | $223.42 | 2 434 375 |
| Mar 06, 2024 | $217.62 | $219.29 | $217.27 | $218.45 | 2 281 438 |
| Mar 05, 2024 | $217.44 | $218.90 | $216.12 | $217.20 | 2 219 695 |
| Mar 04, 2024 | $219.07 | $219.58 | $217.24 | $218.91 | 2 228 340 |
| Mar 01, 2024 | $219.31 | $220.38 | $218.43 | $219.66 | 2 339 309 |
| Feb 29, 2024 | $218.99 | $219.74 | $217.65 | $219.42 | 5 164 692 |
| Feb 28, 2024 | $217.18 | $219.20 | $216.76 | $218.03 | 1 983 804 |
| Feb 27, 2024 | $217.43 | $218.07 | $216.30 | $217.98 | 1 921 685 |
| Feb 26, 2024 | $213.42 | $217.53 | $213.25 | $216.96 | 2 226 797 |
| Feb 23, 2024 | $215.00 | $216.32 | $214.26 | $214.56 | 2 571 770 |
| Feb 22, 2024 | $212.48 | $215.55 | $212.48 | $213.99 | 2 486 142 |
| Feb 21, 2024 | $211.60 | $212.69 | $209.10 | $210.89 | 2 266 370 |
| Feb 20, 2024 | $211.00 | $213.75 | $210.28 | $212.49 | 2 889 467 |
| Feb 16, 2024 | $212.53 | $214.29 | $211.87 | $212.56 | 2 829 597 |
| Feb 15, 2024 | $211.47 | $213.12 | $210.65 | $212.53 | 2 567 673 |
