NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $211.15 | $211.28 | $208.82 | $210.90 | 2 213 143 |
| Feb 13, 2024 | $210.22 | $210.97 | $207.61 | $209.67 | 2 724 031 |
| Feb 12, 2024 | $212.25 | $214.01 | $211.61 | $212.26 | 3 211 820 |
| Feb 09, 2024 | $211.55 | $214.25 | $210.41 | $212.47 | 4 759 474 |
| Feb 08, 2024 | $208.25 | $211.33 | $207.95 | $211.21 | 3 587 853 |
| Feb 07, 2024 | $207.08 | $209.15 | $205.64 | $209.08 | 2 547 680 |
| Feb 06, 2024 | $205.44 | $207.08 | $204.00 | $205.65 | 2 771 362 |
| Feb 05, 2024 | $205.49 | $206.72 | $203.42 | $205.94 | 3 088 100 |
| Feb 02, 2024 | $203.39 | $206.97 | $203.02 | $206.41 | 2 636 092 |
| Feb 01, 2024 | $200.36 | $203.47 | $199.88 | $203.22 | 3 027 925 |
| Jan 31, 2024 | $202.40 | $205.32 | $200.66 | $200.74 | 2 549 167 |
| Jan 30, 2024 | $200.50 | $204.44 | $200.41 | $204.15 | 4 254 158 |
| Jan 29, 2024 | $201.91 | $202.90 | $199.07 | $200.86 | 4 923 175 |
| Jan 26, 2024 | $192.54 | $204.77 | $192.26 | $201.43 | 13 371 919 |
| Jan 25, 2024 | $186.44 | $188.33 | $186.43 | $188.07 | 3 178 124 |
| Jan 24, 2024 | $187.09 | $188.42 | $185.73 | $185.82 | 3 042 416 |
| Jan 23, 2024 | $185.68 | $186.01 | $184.81 | $185.47 | 1 946 904 |
| Jan 22, 2024 | $184.26 | $186.77 | $184.06 | $185.01 | 3 079 682 |
| Jan 19, 2024 | $181.00 | $183.38 | $179.42 | $183.17 | 2 842 625 |
| Jan 18, 2024 | $180.10 | $180.19 | $177.81 | $179.79 | 3 203 941 |
| Jan 17, 2024 | $179.45 | $181.60 | $179.00 | $181.00 | 2 272 070 |
| Jan 16, 2024 | $181.01 | $181.09 | $178.82 | $180.97 | 2 869 791 |
| Jan 12, 2024 | $185.83 | $186.41 | $181.95 | $182.04 | 3 344 998 |
| Jan 11, 2024 | $185.01 | $185.36 | $182.04 | $185.03 | 2 444 028 |
| Jan 10, 2024 | $185.03 | $186.10 | $183.67 | $184.97 | 2 401 326 |
