NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $187.83 | $187.99 | $186.34 | $186.77 | 2 046 687 |
| Jan 08, 2024 | $188.22 | $189.33 | $186.38 | $189.21 | 3 436 493 |
| Jan 05, 2024 | $186.82 | $189.51 | $186.52 | $189.06 | 2 086 363 |
| Jan 04, 2024 | $186.01 | $188.57 | $185.76 | $187.14 | 2 768 696 |
| Jan 03, 2024 | $186.68 | $187.49 | $185.59 | $186.32 | 2 172 711 |
| Jan 02, 2024 | $186.49 | $188.74 | $186.07 | $188.31 | 2 232 210 |
| Dec 29, 2023 | $187.75 | $188.30 | $186.53 | $187.34 | 1 909 795 |
| Dec 28, 2023 | $187.12 | $188.06 | $187.02 | $187.80 | 1 482 536 |
| Dec 27, 2023 | $185.96 | $187.13 | $185.62 | $187.09 | 1 704 120 |
| Dec 26, 2023 | $185.96 | $186.18 | $185.13 | $185.96 | 812 937 |
| Dec 22, 2023 | $185.64 | $186.37 | $184.63 | $185.57 | 2 713 782 |
| Dec 21, 2023 | $181.83 | $185.21 | $181.83 | $184.79 | 2 217 003 |
| Dec 20, 2023 | $185.35 | $185.65 | $180.55 | $180.65 | 2 390 522 |
| Dec 19, 2023 | $183.21 | $185.77 | $183.19 | $185.75 | 3 614 315 |
| Dec 18, 2023 | $181.38 | $182.83 | $181.07 | $182.76 | 2 096 465 |
| Dec 15, 2023 | $177.54 | $181.18 | $177.50 | $180.51 | 4 245 744 |
| Dec 14, 2023 | $175.74 | $179.90 | $175.63 | $178.86 | 3 358 210 |
| Dec 13, 2023 | $171.21 | $174.65 | $170.15 | $174.56 | 2 113 939 |
| Dec 12, 2023 | $168.39 | $171.08 | $167.77 | $171.04 | 1 972 119 |
| Dec 11, 2023 | $168.40 | $169.51 | $167.86 | $168.39 | 2 300 630 |
| Dec 08, 2023 | $168.34 | $169.13 | $167.57 | $168.43 | 2 661 556 |
| Dec 07, 2023 | $168.46 | $169.22 | $167.74 | $168.62 | 2 488 244 |
| Dec 06, 2023 | $171.73 | $172.38 | $167.18 | $167.51 | 3 845 597 |
| Dec 05, 2023 | $172.10 | $172.71 | $165.93 | $170.68 | 6 346 130 |
| Dec 04, 2023 | $172.86 | $175.31 | $172.66 | $173.25 | 2 924 097 |
