NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $170.67 | $174.34 | $170.31 | $173.76 | 3 292 587 |
| Nov 30, 2023 | $168.00 | $171.17 | $167.53 | $170.77 | 2 593 727 |
| Nov 29, 2023 | $166.40 | $168.72 | $166.40 | $167.43 | 2 487 708 |
| Nov 28, 2023 | $163.92 | $165.98 | $163.61 | $165.66 | 1 625 915 |
| Nov 27, 2023 | $163.76 | $164.52 | $163.32 | $164.04 | 1 686 397 |
| Nov 24, 2023 | $164.56 | $165.22 | $163.97 | $164.42 | 891 843 |
| Nov 22, 2023 | $163.28 | $164.68 | $162.85 | $163.79 | 1 700 645 |
| Nov 21, 2023 | $163.65 | $164.12 | $161.73 | $162.29 | 2 750 092 |
| Nov 20, 2023 | $162.91 | $164.65 | $162.76 | $163.85 | 2 739 839 |
| Nov 17, 2023 | $159.91 | $162.58 | $159.91 | $162.56 | 2 965 587 |
| Nov 16, 2023 | $159.65 | $160.11 | $157.97 | $159.05 | 3 721 223 |
| Nov 15, 2023 | $157.53 | $159.43 | $157.00 | $159.43 | 2 689 955 |
| Nov 14, 2023 | $156.60 | $157.92 | $156.03 | $156.91 | 2 949 258 |
| Nov 13, 2023 | $154.08 | $155.25 | $153.50 | $154.34 | 1 423 663 |
| Nov 10, 2023 | $153.04 | $154.48 | $152.10 | $154.38 | 1 570 786 |
| Nov 09, 2023 | $153.68 | $154.16 | $152.05 | $152.37 | 1 548 043 |
| Nov 08, 2023 | $152.97 | $153.80 | $152.43 | $153.01 | 1 803 585 |
| Nov 07, 2023 | $152.97 | $153.79 | $152.35 | $152.98 | 1 569 067 |
| Nov 06, 2023 | $152.60 | $153.07 | $151.51 | $152.99 | 2 368 711 |
| Nov 03, 2023 | $152.58 | $153.88 | $152.40 | $152.76 | 2 254 641 |
| Nov 02, 2023 | $148.33 | $150.91 | $148.33 | $150.85 | 3 090 827 |
| Nov 01, 2023 | $146.49 | $146.82 | $145.14 | $146.45 | 2 307 488 |
| Oct 31, 2023 | $143.33 | $146.68 | $143.07 | $146.03 | 3 733 809 |
| Oct 30, 2023 | $142.72 | $143.86 | $141.73 | $143.27 | 3 219 918 |
| Oct 27, 2023 | $143.85 | $143.96 | $141.03 | $141.31 | 3 110 815 |
