NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $143.37 | $144.91 | $142.99 | $143.34 | 3 344 458 |
| Oct 25, 2023 | $144.09 | $144.84 | $143.23 | $143.52 | 2 817 594 |
| Oct 24, 2023 | $145.85 | $146.52 | $143.55 | $144.42 | 3 492 453 |
| Oct 23, 2023 | $141.50 | $145.85 | $140.94 | $144.59 | 5 311 642 |
| Oct 20, 2023 | $144.70 | $147.94 | $141.44 | $141.57 | 8 215 404 |
| Oct 19, 2023 | $150.41 | $156.05 | $149.01 | $149.62 | 4 520 007 |
| Oct 18, 2023 | $153.12 | $153.59 | $151.13 | $151.53 | 2 539 641 |
| Oct 17, 2023 | $151.56 | $154.73 | $151.50 | $154.39 | 3 868 659 |
| Oct 16, 2023 | $152.37 | $153.41 | $151.21 | $152.79 | 1 989 897 |
| Oct 13, 2023 | $152.92 | $154.14 | $150.43 | $151.10 | 2 475 677 |
| Oct 12, 2023 | $152.50 | $152.72 | $150.11 | $151.28 | 2 373 208 |
| Oct 11, 2023 | $151.43 | $152.81 | $149.76 | $151.51 | 1 696 772 |
| Oct 10, 2023 | $149.50 | $151.73 | $149.00 | $150.93 | 2 906 883 |
| Oct 09, 2023 | $147.60 | $149.44 | $147.42 | $148.82 | 2 031 434 |
| Oct 06, 2023 | $146.71 | $150.35 | $146.14 | $149.32 | 3 195 607 |
| Oct 05, 2023 | $145.58 | $147.53 | $144.81 | $147.09 | 2 704 697 |
| Oct 04, 2023 | $145.90 | $146.92 | $144.41 | $146.63 | 2 623 970 |
| Oct 03, 2023 | $148.50 | $149.18 | $144.31 | $145.05 | 4 140 932 |
| Oct 02, 2023 | $148.42 | $149.90 | $148.07 | $149.48 | 2 617 362 |
| Sep 29, 2023 | $151.45 | $151.69 | $148.67 | $149.19 | 2 487 179 |
| Sep 28, 2023 | $149.77 | $150.88 | $149.02 | $150.23 | 3 489 702 |
| Sep 27, 2023 | $151.50 | $151.50 | $148.97 | $149.90 | 3 701 489 |
| Sep 26, 2023 | $151.75 | $152.96 | $150.16 | $151.12 | 2 326 446 |
| Sep 25, 2023 | $152.21 | $153.31 | $151.75 | $153.23 | 2 431 974 |
| Sep 22, 2023 | $155.00 | $155.04 | $152.92 | $153.08 | 2 334 987 |
