NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $155.83 | $156.87 | $154.45 | $154.71 | 1 993 960 |
| Sep 20, 2023 | $160.00 | $160.20 | $156.88 | $157.23 | 1 930 082 |
| Sep 19, 2023 | $159.05 | $159.87 | $158.45 | $159.35 | 2 196 100 |
| Sep 18, 2023 | $163.79 | $163.95 | $159.36 | $159.63 | 1 939 770 |
| Sep 15, 2023 | $162.03 | $164.33 | $161.82 | $163.75 | 7 089 254 |
| Sep 14, 2023 | $160.57 | $161.96 | $160.00 | $161.78 | 3 188 116 |
| Sep 13, 2023 | $159.34 | $160.70 | $158.62 | $159.14 | 2 943 111 |
| Sep 12, 2023 | $157.65 | $159.70 | $157.46 | $158.50 | 2 250 276 |
| Sep 11, 2023 | $158.37 | $159.16 | $157.40 | $157.83 | 2 608 771 |
| Sep 08, 2023 | $157.02 | $157.79 | $156.71 | $157.43 | 1 921 664 |
| Sep 07, 2023 | $157.26 | $157.50 | $156.07 | $156.78 | 2 616 698 |
| Sep 06, 2023 | $159.07 | $159.84 | $156.86 | $158.00 | 2 948 937 |
| Sep 05, 2023 | $160.11 | $161.84 | $159.35 | $160.00 | 3 657 164 |
| Sep 01, 2023 | $159.07 | $160.16 | $158.71 | $159.62 | 2 185 756 |
| Aug 31, 2023 | $160.66 | $160.94 | $157.74 | $157.99 | 3 610 035 |
| Aug 30, 2023 | $160.27 | $161.86 | $160.12 | $160.17 | 2 431 019 |
| Aug 29, 2023 | $158.89 | $160.79 | $158.30 | $160.24 | 2 164 185 |
| Aug 28, 2023 | $158.98 | $160.91 | $158.76 | $159.19 | 2 506 683 |
| Aug 25, 2023 | $158.44 | $159.64 | $157.33 | $158.32 | 2 560 966 |
| Aug 24, 2023 | $159.01 | $161.42 | $157.73 | $157.79 | 2 448 617 |
| Aug 23, 2023 | $159.33 | $160.08 | $158.70 | $159.44 | 2 035 057 |
| Aug 22, 2023 | $160.76 | $161.26 | $158.61 | $159.08 | 2 236 715 |
| Aug 21, 2023 | $160.88 | $161.65 | $160.08 | $160.88 | 1 965 215 |
| Aug 18, 2023 | $159.23 | $160.80 | $158.94 | $160.23 | 2 138 788 |
| Aug 17, 2023 | $161.91 | $162.61 | $160.38 | $160.58 | 2 472 686 |
