NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $161.27 | $162.96 | $160.64 | $160.76 | 1 983 822 |
| Aug 15, 2023 | $164.39 | $164.81 | $161.70 | $161.91 | 2 015 442 |
| Aug 14, 2023 | $164.33 | $166.48 | $163.77 | $166.08 | 1 533 737 |
| Aug 11, 2023 | $162.67 | $165.78 | $162.60 | $165.27 | 1 995 246 |
| Aug 10, 2023 | $164.71 | $166.50 | $162.73 | $163.54 | 2 196 235 |
| Aug 09, 2023 | $165.94 | $166.29 | $163.50 | $163.82 | 2 442 770 |
| Aug 08, 2023 | $164.90 | $165.98 | $163.59 | $165.87 | 1 705 175 |
| Aug 07, 2023 | $166.85 | $168.00 | $166.16 | $166.96 | 2 025 533 |
| Aug 04, 2023 | $166.53 | $168.10 | $165.06 | $165.41 | 2 226 219 |
| Aug 03, 2023 | $165.84 | $166.66 | $165.03 | $166.41 | 1 670 686 |
| Aug 02, 2023 | $167.28 | $167.75 | $166.05 | $166.75 | 1 765 449 |
| Aug 01, 2023 | $167.95 | $169.81 | $167.26 | $169.65 | 2 337 286 |
| Jul 31, 2023 | $166.51 | $168.99 | $166.51 | $168.88 | 3 336 863 |
| Jul 28, 2023 | $168.53 | $166.56 | $164.65 | $165.43 | 2 476 939 |
| Jul 27, 2023 | $168.53 | $168.53 | $163.20 | $163.60 | 3 935 100 |
| Jul 26, 2023 | $166.17 | $168.43 | $166.06 | $167.75 | 2 342 957 |
| Jul 25, 2023 | $167.35 | $168.95 | $166.42 | $166.50 | 3 273 599 |
| Jul 24, 2023 | $167.59 | $169.00 | $166.96 | $167.79 | 3 932 875 |
| Jul 21, 2023 | $172.17 | $173.34 | $167.42 | $170.22 | 9 035 097 |
| Jul 20, 2023 | $175.56 | $177.22 | $174.05 | $177.11 | 3 891 539 |
| Jul 19, 2023 | $178.25 | $178.79 | $176.31 | $177.12 | 2 718 079 |
| Jul 18, 2023 | $175.19 | $178.44 | $174.43 | $178.04 | 2 680 309 |
| Jul 17, 2023 | $172.94 | $176.26 | $172.84 | $175.39 | 2 140 889 |
| Jul 14, 2023 | $175.36 | $175.66 | $172.52 | $173.39 | 1 811 294 |
| Jul 13, 2023 | $175.42 | $176.10 | $173.90 | $174.24 | 2 076 519 |
