NYSE:AXP
American Express Company Stock Price (Quote)
$235.64
-1.46 (-0.616%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.51 | $240.55 | Friday, 26th Apr 2024 AXP stock ended at $235.64. This is 0.616% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $234.42 to a day high of $236.92. |
| 90 days | $199.07 | $240.55 | |
| 52 weeks | $140.94 | $240.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $177.00 | $177.91 | $174.31 | $174.33 | 2 294 197 |
| Jul 11, 2023 | $172.50 | $175.57 | $172.32 | $174.64 | 2 261 265 |
| Jul 10, 2023 | $169.86 | $171.82 | $169.45 | $171.71 | 1 469 726 |
| Jul 07, 2023 | $169.13 | $171.57 | $168.67 | $169.80 | 2 130 525 |
| Jul 06, 2023 | $171.74 | $172.29 | $168.23 | $170.94 | 3 153 484 |
| Jul 05, 2023 | $174.38 | $176.57 | $174.04 | $175.57 | 2 487 237 |
| Jul 03, 2023 | $174.30 | $176.33 | $173.70 | $175.44 | 1 237 012 |
| Jun 30, 2023 | $174.24 | $175.09 | $173.33 | $174.20 | 3 353 712 |
| Jun 29, 2023 | $170.58 | $172.31 | $170.32 | $172.08 | 2 895 333 |
| Jun 28, 2023 | $167.26 | $169.87 | $167.20 | $169.78 | 2 264 372 |
| Jun 27, 2023 | $166.35 | $168.38 | $166.18 | $168.19 | 2 430 181 |
| Jun 26, 2023 | $168.53 | $170.50 | $167.06 | $167.11 | 2 504 487 |
| Jun 23, 2023 | $166.00 | $168.60 | $165.76 | $168.07 | 4 213 844 |
| Jun 22, 2023 | $167.28 | $168.50 | $165.23 | $168.26 | 2 755 205 |
| Jun 21, 2023 | $169.10 | $169.10 | $166.95 | $167.92 | 2 746 265 |
| Jun 20, 2023 | $171.00 | $171.22 | $168.33 | $169.41 | 2 829 898 |
| Jun 16, 2023 | $174.20 | $174.45 | $171.55 | $172.21 | 3 067 466 |
| Jun 15, 2023 | $171.41 | $174.53 | $169.57 | $173.81 | 2 795 931 |
| Jun 14, 2023 | $175.14 | $175.14 | $175.14 | $175.14 | 0 |
| Jun 13, 2023 | $174.41 | $176.12 | $174.21 | $175.14 | 2 475 298 |
| Jun 12, 2023 | $172.01 | $173.93 | $171.93 | $173.64 | 2 557 411 |
| Jun 09, 2023 | $171.94 | $172.22 | $170.94 | $171.72 | 2 199 093 |
| Jun 08, 2023 | $170.65 | $171.53 | $169.56 | $171.14 | 2 352 356 |
| Jun 07, 2023 | $173.65 | $173.65 | $170.70 | $171.55 | 2 788 450 |
| Jun 06, 2023 | $167.85 | $172.65 | $167.54 | $171.82 | 2 946 648 |
