14-day Premium Trial Subscription Try For FreeTry Free
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.45 $66.74 Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56.
90 days $56.93 $66.74
52 weeks $51.61 $66.74

Historical Axis Capital Holdings Limited prices

Date Open High Low Close Volume
Jun 12, 2023 $53.87 $54.27 $53.33 $53.53 317 907
Jun 09, 2023 $54.27 $54.56 $53.71 $53.88 170 248
Jun 08, 2023 $54.71 $54.67 $53.88 $54.26 184 242
Jun 07, 2023 $54.01 $54.88 $53.79 $54.78 355 005
Jun 06, 2023 $52.96 $54.14 $52.89 $54.09 217 965
Jun 05, 2023 $53.32 $53.56 $52.54 $52.96 170 836
Jun 02, 2023 $52.05 $53.46 $52.05 $53.36 389 743
Jun 01, 2023 $51.86 $52.20 $51.61 $51.68 228 583
May 31, 2023 $52.42 $52.67 $51.64 $51.90 449 539
May 30, 2023 $52.90 $52.98 $51.91 $52.76 229 209
May 26, 2023 $52.56 $52.91 $52.20 $52.69 241 890
May 25, 2023 $53.54 $53.67 $52.56 $52.60 253 411
May 24, 2023 $54.46 $54.51 $53.71 $53.76 323 727
May 23, 2023 $56.12 $56.30 $54.78 $54.80 296 620
May 22, 2023 $56.00 $56.23 $55.17 $56.13 554 214
May 19, 2023 $56.31 $56.46 $55.75 $56.11 477 312
May 18, 2023 $53.99 $55.87 $53.81 $55.82 631 105
May 17, 2023 $54.82 $55.14 $54.14 $54.29 579 297
May 16, 2023 $54.90 $55.12 $54.34 $54.72 254 665
May 15, 2023 $54.95 $55.08 $54.04 $55.03 409 597
May 12, 2023 $55.49 $55.50 $54.42 $54.73 225 394
May 11, 2023 $54.64 $55.38 $54.52 $55.09 267 219
May 10, 2023 $55.66 $55.66 $54.71 $55.01 266 986
May 09, 2023 $54.88 $55.84 $54.85 $55.43 318 955
May 08, 2023 $54.64 $55.31 $54.30 $55.04 259 619
Click to get the best stock tips daily for free!

About Axis Capital Holdings Limited

Axis Capital Holdings Limited AXIS Capital Holdings Limited, through its subsidiaries, provides various specialty insurance and reinsurance products worldwide. It operates through two segments, Insurance and Reinsurance. The Insurance segment offers property insurance products for commercial buildings, residential premises, construction projects, and onshore energy installations; marine insurance products covering offshore energy, cargo, liability, recreational marine, fine a... AXS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT