NYSE:AXS
Axis Capital Holdings Limited Stock Price (Quote)
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.45 | $66.74 | Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56. |
| 90 days | $56.93 | $66.74 | |
| 52 weeks | $51.61 | $66.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $64.91 | $65.32 | $64.76 | $65.02 | 729 292 |
| Mar 27, 2024 | $64.07 | $65.07 | $64.07 | $64.99 | 589 149 |
| Mar 26, 2024 | $63.60 | $64.10 | $63.20 | $63.81 | 504 351 |
| Mar 25, 2024 | $62.90 | $63.90 | $62.84 | $63.75 | 554 580 |
| Mar 22, 2024 | $63.95 | $64.08 | $62.84 | $62.88 | 362 758 |
| Mar 21, 2024 | $64.07 | $64.08 | $63.45 | $63.79 | 319 459 |
| Mar 20, 2024 | $63.36 | $64.42 | $63.36 | $64.02 | 340 858 |
| Mar 19, 2024 | $63.26 | $63.89 | $63.24 | $63.36 | 342 074 |
| Mar 18, 2024 | $63.16 | $63.89 | $62.85 | $63.13 | 560 025 |
| Mar 15, 2024 | $63.04 | $63.64 | $62.75 | $63.16 | 305 355 |
| Mar 14, 2024 | $62.60 | $63.05 | $62.26 | $63.03 | 344 515 |
| Mar 13, 2024 | $62.35 | $62.82 | $62.16 | $62.59 | 384 479 |
| Mar 12, 2024 | $61.31 | $62.30 | $61.24 | $62.21 | 531 766 |
| Mar 11, 2024 | $61.03 | $61.72 | $61.03 | $61.48 | 520 733 |
| Mar 08, 2024 | $60.92 | $61.61 | $60.92 | $61.18 | 377 845 |
| Mar 07, 2024 | $60.68 | $61.18 | $60.52 | $60.94 | 369 207 |
| Mar 06, 2024 | $60.97 | $61.36 | $60.06 | $60.68 | 659 795 |
| Mar 05, 2024 | $60.23 | $60.93 | $60.23 | $60.71 | 550 292 |
| Mar 04, 2024 | $60.71 | $61.31 | $60.28 | $60.29 | 390 630 |
| Mar 01, 2024 | $62.08 | $62.24 | $60.79 | $60.86 | 356 356 |
| Feb 29, 2024 | $62.71 | $62.76 | $61.93 | $62.57 | 357 323 |
| Feb 28, 2024 | $62.36 | $62.88 | $61.95 | $62.64 | 384 208 |
| Feb 27, 2024 | $61.64 | $62.58 | $61.39 | $62.40 | 424 264 |
| Feb 26, 2024 | $62.05 | $62.59 | $61.68 | $61.77 | 314 148 |
| Feb 23, 2024 | $62.31 | $62.40 | $61.90 | $62.03 | 616 945 |
