NYSE:AXS
Axis Capital Holdings Limited Stock Price (Quote)
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.45 | $66.74 | Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56. |
| 90 days | $56.93 | $66.74 | |
| 52 weeks | $51.61 | $66.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $61.66 | $62.03 | $61.37 | $62.03 | 350 605 |
| Feb 21, 2024 | $61.98 | $62.13 | $61.28 | $61.60 | 387 451 |
| Feb 20, 2024 | $61.73 | $62.63 | $61.18 | $61.74 | 405 236 |
| Feb 16, 2024 | $62.28 | $62.57 | $61.79 | $61.95 | 419 331 |
| Feb 15, 2024 | $60.92 | $62.32 | $60.92 | $62.07 | 498 886 |
| Feb 14, 2024 | $60.12 | $61.03 | $59.79 | $60.86 | 550 298 |
| Feb 13, 2024 | $60.59 | $61.00 | $59.53 | $59.92 | 498 142 |
| Feb 12, 2024 | $60.16 | $61.05 | $60.08 | $60.36 | 884 699 |
| Feb 09, 2024 | $58.53 | $60.61 | $58.37 | $60.16 | 595 336 |
| Feb 08, 2024 | $59.20 | $59.34 | $57.99 | $58.81 | 701 775 |
| Feb 07, 2024 | $58.39 | $59.19 | $57.95 | $58.84 | 577 675 |
| Feb 06, 2024 | $58.32 | $58.95 | $58.01 | $58.23 | 586 290 |
| Feb 05, 2024 | $57.28 | $59.15 | $56.93 | $58.49 | 582 450 |
| Feb 02, 2024 | $57.55 | $57.63 | $56.62 | $57.14 | 887 097 |
| Feb 01, 2024 | $58.68 | $59.06 | $55.57 | $57.16 | 2 038 185 |
| Jan 31, 2024 | $59.95 | $60.72 | $59.52 | $59.52 | 727 333 |
| Jan 30, 2024 | $59.50 | $60.02 | $59.20 | $59.90 | 608 850 |
| Jan 29, 2024 | $59.26 | $59.74 | $59.20 | $59.59 | 398 641 |
| Jan 26, 2024 | $59.43 | $59.58 | $58.87 | $59.48 | 537 720 |
| Jan 25, 2024 | $58.55 | $59.21 | $58.36 | $59.08 | 913 483 |
| Jan 24, 2024 | $55.81 | $59.03 | $55.81 | $58.48 | 1 177 481 |
| Jan 23, 2024 | $56.39 | $56.74 | $54.98 | $54.98 | 790 438 |
| Jan 22, 2024 | $55.52 | $56.57 | $55.42 | $56.36 | 474 328 |
| Jan 19, 2024 | $56.01 | $56.10 | $55.48 | $55.52 | 338 971 |
| Jan 18, 2024 | $54.62 | $55.38 | $54.31 | $55.30 | 450 796 |
