NYSE:AXS
Axis Capital Holdings Limited Stock Price (Quote)
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.45 | $66.74 | Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56. |
| 90 days | $56.93 | $66.74 | |
| 52 weeks | $51.61 | $66.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $53.97 | $54.78 | $53.97 | $54.67 | 469 842 |
| Jan 16, 2024 | $55.08 | $55.13 | $53.89 | $54.27 | 433 090 |
| Jan 12, 2024 | $56.27 | $56.31 | $55.32 | $55.43 | 485 422 |
| Jan 11, 2024 | $55.84 | $56.10 | $55.40 | $55.98 | 395 271 |
| Jan 10, 2024 | $55.07 | $55.81 | $54.98 | $55.79 | 432 815 |
| Jan 09, 2024 | $55.67 | $55.67 | $54.68 | $55.44 | 272 471 |
| Jan 08, 2024 | $56.47 | $56.52 | $55.25 | $55.92 | 222 376 |
| Jan 05, 2024 | $56.11 | $56.99 | $55.98 | $56.37 | 468 145 |
| Jan 04, 2024 | $56.01 | $57.13 | $56.01 | $56.08 | 471 854 |
| Jan 03, 2024 | $55.18 | $56.62 | $55.06 | $55.84 | 571 886 |
| Jan 02, 2024 | $55.40 | $56.14 | $55.12 | $55.28 | 421 414 |
| Dec 29, 2023 | $54.84 | $55.46 | $54.84 | $55.37 | 357 591 |
| Dec 28, 2023 | $54.67 | $55.15 | $54.50 | $55.14 | 374 328 |
| Dec 27, 2023 | $54.50 | $54.81 | $54.27 | $54.69 | 326 478 |
| Dec 26, 2023 | $54.77 | $54.77 | $54.33 | $54.56 | 190 576 |
| Dec 22, 2023 | $54.61 | $55.07 | $54.46 | $54.63 | 260 758 |
| Dec 21, 2023 | $54.12 | $54.50 | $53.50 | $54.50 | 246 493 |
| Dec 20, 2023 | $55.08 | $55.33 | $54.12 | $54.17 | 461 828 |
| Dec 19, 2023 | $54.76 | $55.20 | $54.51 | $55.15 | 361 106 |
| Dec 18, 2023 | $54.20 | $54.81 | $54.00 | $54.80 | 754 639 |
| Dec 15, 2023 | $54.42 | $54.98 | $53.90 | $54.20 | 834 355 |
| Dec 14, 2023 | $56.03 | $56.03 | $53.91 | $54.70 | 659 543 |
| Dec 13, 2023 | $55.78 | $56.21 | $55.72 | $55.98 | 369 613 |
| Dec 12, 2023 | $55.47 | $56.53 | $55.08 | $55.93 | 335 649 |
| Dec 11, 2023 | $55.49 | $55.98 | $55.17 | $55.34 | 276 790 |
