14-day Premium Trial Subscription Try For FreeTry Free
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.45 $66.74 Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56.
90 days $56.93 $66.74
52 weeks $51.61 $66.74

Historical Axis Capital Holdings Limited prices

Date Open High Low Close Volume
Dec 08, 2023 $55.30 $55.53 $55.01 $55.43 330 189
Dec 07, 2023 $56.26 $56.37 $55.17 $55.35 335 900
Dec 06, 2023 $56.56 $57.04 $55.95 $56.16 461 344
Dec 05, 2023 $56.37 $56.96 $56.30 $56.47 564 554
Dec 04, 2023 $57.21 $57.51 $56.37 $56.62 672 381
Dec 01, 2023 $55.98 $57.69 $55.98 $57.28 742 876
Nov 30, 2023 $55.30 $56.38 $55.19 $56.34 651 680
Nov 29, 2023 $55.32 $55.75 $54.77 $55.22 375 001
Nov 28, 2023 $56.23 $56.39 $55.37 $55.45 448 321
Nov 27, 2023 $55.60 $56.23 $55.45 $56.22 685 639
Nov 24, 2023 $55.55 $56.06 $55.55 $55.70 102 994
Nov 22, 2023 $55.06 $55.45 $54.82 $55.36 370 760
Nov 21, 2023 $54.37 $55.49 $54.37 $55.04 641 162
Nov 20, 2023 $53.99 $54.49 $53.75 $54.33 426 896
Nov 17, 2023 $53.87 $54.50 $53.62 $54.17 385 239
Nov 16, 2023 $54.57 $54.96 $53.48 $53.51 454 683
Nov 15, 2023 $54.87 $55.24 $54.24 $54.36 379 095
Nov 14, 2023 $54.70 $55.26 $54.41 $55.02 335 819
Nov 13, 2023 $54.52 $54.83 $53.90 $54.59 452 694
Nov 10, 2023 $53.32 $53.96 $53.32 $53.82 506 013
Nov 09, 2023 $53.98 $54.13 $53.14 $53.35 504 245
Nov 08, 2023 $54.78 $55.15 $53.77 $53.78 582 203
Nov 07, 2023 $53.79 $54.94 $53.48 $54.91 578 796
Nov 06, 2023 $54.61 $55.01 $53.78 $53.82 410 082
Nov 03, 2023 $54.52 $54.98 $53.47 $54.51 869 027
Click to get the best stock tips daily for free!

About Axis Capital Holdings Limited

Axis Capital Holdings Limited AXIS Capital Holdings Limited, through its subsidiaries, provides various specialty insurance and reinsurance products worldwide. It operates through two segments, Insurance and Reinsurance. The Insurance segment offers property insurance products for commercial buildings, residential premises, construction projects, and onshore energy installations; marine insurance products covering offshore energy, cargo, liability, recreational marine, fine a... AXS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT