NYSE:AXS
Axis Capital Holdings Limited Stock Price (Quote)
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.45 | $66.74 | Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56. |
| 90 days | $56.93 | $66.74 | |
| 52 weeks | $51.61 | $66.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $57.72 | $58.89 | $52.90 | $54.00 | 1 176 562 |
| Nov 01, 2023 | $57.21 | $58.13 | $56.95 | $57.92 | 781 930 |
| Oct 31, 2023 | $56.11 | $57.49 | $56.05 | $57.10 | 671 137 |
| Oct 30, 2023 | $55.30 | $56.44 | $55.04 | $56.23 | 468 357 |
| Oct 27, 2023 | $56.04 | $56.33 | $54.80 | $55.03 | 390 503 |
| Oct 26, 2023 | $56.13 | $56.72 | $55.86 | $56.11 | 343 877 |
| Oct 25, 2023 | $56.10 | $56.91 | $55.79 | $55.81 | 528 417 |
| Oct 24, 2023 | $56.09 | $56.68 | $56.06 | $56.34 | 353 845 |
| Oct 23, 2023 | $56.07 | $56.10 | $55.40 | $55.93 | 457 968 |
| Oct 20, 2023 | $57.80 | $57.97 | $56.18 | $56.19 | 373 399 |
| Oct 19, 2023 | $58.54 | $58.69 | $57.56 | $57.62 | 523 921 |
| Oct 18, 2023 | $59.37 | $59.64 | $58.50 | $58.54 | 405 069 |
| Oct 17, 2023 | $58.29 | $59.64 | $58.29 | $59.32 | 365 853 |
| Oct 16, 2023 | $58.00 | $58.89 | $57.88 | $58.36 | 446 948 |
| Oct 13, 2023 | $57.74 | $58.12 | $57.27 | $57.79 | 580 417 |
| Oct 12, 2023 | $56.15 | $57.02 | $55.60 | $57.01 | 590 290 |
| Oct 11, 2023 | $55.88 | $56.29 | $55.42 | $55.88 | 290 883 |
| Oct 10, 2023 | $56.85 | $57.25 | $55.66 | $55.71 | 302 228 |
| Oct 09, 2023 | $56.23 | $57.11 | $55.97 | $56.69 | 435 422 |
| Oct 06, 2023 | $56.19 | $56.92 | $56.17 | $56.44 | 268 911 |
| Oct 05, 2023 | $55.73 | $56.91 | $55.80 | $56.64 | 254 170 |
| Oct 04, 2023 | $54.88 | $56.17 | $54.63 | $55.89 | 485 084 |
| Oct 03, 2023 | $55.38 | $55.79 | $54.49 | $54.55 | 333 125 |
| Oct 02, 2023 | $56.38 | $56.70 | $55.63 | $55.80 | 282 391 |
| Sep 29, 2023 | $56.97 | $57.59 | $56.34 | $56.37 | 323 957 |
