NYSE:AXS
Axis Capital Holdings Limited Stock Price (Quote)
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.45 | $66.74 | Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56. |
| 90 days | $56.93 | $66.74 | |
| 52 weeks | $51.61 | $66.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $57.34 | $57.88 | $57.27 | $57.61 | 260 455 |
| Sep 27, 2023 | $57.65 | $57.60 | $56.83 | $57.18 | 220 836 |
| Sep 26, 2023 | $57.95 | $58.47 | $57.28 | $57.49 | 381 970 |
| Sep 25, 2023 | $57.84 | $58.11 | $57.66 | $57.98 | 301 725 |
| Sep 22, 2023 | $57.72 | $58.26 | $57.63 | $57.95 | 278 813 |
| Sep 21, 2023 | $57.80 | $58.28 | $57.43 | $57.72 | 381 872 |
| Sep 20, 2023 | $57.98 | $58.50 | $57.70 | $57.85 | 403 008 |
| Sep 19, 2023 | $57.22 | $57.92 | $57.23 | $57.85 | 263 623 |
| Sep 18, 2023 | $57.36 | $57.46 | $56.42 | $57.07 | 491 139 |
| Sep 15, 2023 | $57.01 | $58.10 | $56.77 | $57.41 | 449 446 |
| Sep 14, 2023 | $56.02 | $55.94 | $55.51 | $55.66 | 234 502 |
| Sep 13, 2023 | $56.58 | $56.51 | $55.49 | $55.54 | 241 833 |
| Sep 12, 2023 | $54.88 | $56.46 | $54.50 | $56.41 | 509 877 |
| Sep 11, 2023 | $54.15 | $54.84 | $53.75 | $54.72 | 451 242 |
| Sep 08, 2023 | $54.60 | $55.00 | $53.62 | $53.72 | 383 249 |
| Sep 07, 2023 | $55.20 | $55.79 | $55.15 | $55.16 | 335 158 |
| Sep 06, 2023 | $54.77 | $55.31 | $54.70 | $55.25 | 249 895 |
| Sep 05, 2023 | $55.69 | $55.81 | $54.94 | $54.95 | 341 483 |
| Sep 01, 2023 | $55.41 | $56.25 | $55.34 | $55.82 | 302 007 |
| Aug 31, 2023 | $55.63 | $55.57 | $54.75 | $54.86 | 426 544 |
| Aug 30, 2023 | $55.19 | $55.91 | $55.30 | $55.41 | 290 885 |
| Aug 29, 2023 | $54.81 | $55.30 | $54.34 | $55.27 | 303 392 |
| Aug 28, 2023 | $54.54 | $54.81 | $54.13 | $54.56 | 227 430 |
| Aug 25, 2023 | $55.02 | $55.25 | $54.27 | $54.42 | 189 778 |
| Aug 24, 2023 | $54.10 | $55.04 | $53.92 | $55.03 | 265 534 |
