14-day Premium Trial Subscription Try For FreeTry Free
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.45 $66.74 Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56.
90 days $56.93 $66.74
52 weeks $51.61 $66.74

Historical Axis Capital Holdings Limited prices

Date Open High Low Close Volume
Aug 23, 2023 $54.01 $54.36 $53.81 $54.31 178 005
Aug 22, 2023 $54.51 $54.62 $53.88 $54.09 193 682
Aug 21, 2023 $54.73 $54.90 $54.10 $54.66 194 520
Aug 18, 2023 $54.30 $54.88 $54.08 $54.67 207 578
Aug 17, 2023 $56.11 $56.02 $54.27 $54.46 416 375
Aug 16, 2023 $54.93 $55.87 $54.93 $55.70 366 055
Aug 15, 2023 $55.42 $55.90 $55.11 $55.14 258 312
Aug 14, 2023 $56.04 $56.04 $55.24 $55.71 352 672
Aug 11, 2023 $55.00 $56.06 $55.00 $55.96 351 173
Aug 10, 2023 $55.23 $55.52 $54.90 $55.30 693 950
Aug 09, 2023 $55.02 $55.56 $54.65 $54.67 500 651
Aug 08, 2023 $55.75 $55.82 $54.80 $54.96 728 162
Aug 07, 2023 $55.50 $56.58 $55.50 $56.19 648 448
Aug 04, 2023 $56.11 $56.28 $54.98 $55.52 537 249
Aug 03, 2023 $56.40 $56.66 $55.94 $56.28 552 324
Aug 02, 2023 $57.39 $57.88 $55.84 $56.31 934 469
Aug 01, 2023 $55.30 $55.37 $54.69 $55.13 544 428
Jul 31, 2023 $55.00 $55.34 $54.81 $55.12 372 085
Jul 28, 2023 $55.66 $55.64 $54.79 $54.95 324 516
Jul 27, 2023 $55.61 $55.78 $55.20 $55.28 534 691
Jul 26, 2023 $54.57 $55.47 $54.57 $55.23 728 910
Jul 25, 2023 $54.43 $54.53 $54.03 $54.34 365 963
Jul 24, 2023 $54.85 $54.90 $54.11 $54.43 459 708
Jul 21, 2023 $54.94 $55.00 $54.43 $54.75 442 441
Jul 20, 2023 $54.30 $54.71 $54.19 $54.55 641 675
Click to get the best stock tips daily for free!

About Axis Capital Holdings Limited

Axis Capital Holdings Limited AXIS Capital Holdings Limited, through its subsidiaries, provides various specialty insurance and reinsurance products worldwide. It operates through two segments, Insurance and Reinsurance. The Insurance segment offers property insurance products for commercial buildings, residential premises, construction projects, and onshore energy installations; marine insurance products covering offshore energy, cargo, liability, recreational marine, fine a... AXS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT