14-day Premium Trial Subscription Try For FreeTry Free
$65.39
+0.210 (+0.322%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.45 $66.74 Friday, 3rd May 2024 AXS stock ended at $65.39. This is 0.322% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $63.71 to a day high of $65.56.
90 days $56.93 $66.74
52 weeks $51.61 $66.74

Historical Axis Capital Holdings Limited prices

Date Open High Low Close Volume
Jul 19, 2023 $54.09 $54.33 $53.81 $53.90 367 970
Jul 18, 2023 $53.21 $53.94 $53.21 $53.75 697 494
Jul 17, 2023 $52.37 $54.03 $52.07 $53.35 400 676
Jul 14, 2023 $53.08 $53.08 $52.02 $52.64 362 133
Jul 13, 2023 $52.55 $53.13 $52.59 $52.96 409 000
Jul 12, 2023 $53.75 $53.76 $52.82 $53.02 368 863
Jul 11, 2023 $53.23 $53.82 $53.23 $53.60 743 745
Jul 10, 2023 $53.88 $54.60 $53.18 $53.37 308 719
Jul 07, 2023 $52.50 $54.24 $52.48 $53.94 369 199
Jul 06, 2023 $52.85 $53.08 $52.45 $52.74 363 774
Jul 05, 2023 $53.18 $53.41 $52.30 $53.07 405 855
Jul 03, 2023 $53.55 $54.08 $53.44 $53.79 141 202
Jun 30, 2023 $53.69 $54.24 $53.49 $53.83 342 470
Jun 29, 2023 $52.19 $53.56 $52.19 $53.49 241 515
Jun 28, 2023 $53.43 $53.43 $52.10 $52.35 343 517
Jun 27, 2023 $53.45 $54.08 $53.16 $53.66 252 069
Jun 26, 2023 $53.72 $54.10 $53.16 $53.53 269 549
Jun 23, 2023 $54.41 $54.43 $53.36 $53.66 593 575
Jun 22, 2023 $54.74 $54.84 $54.07 $54.84 275 522
Jun 21, 2023 $54.60 $54.85 $54.25 $54.57 191 970
Jun 20, 2023 $54.90 $55.06 $54.14 $54.54 261 220
Jun 16, 2023 $54.53 $55.06 $54.34 $54.94 542 679
Jun 15, 2023 $53.58 $54.21 $53.58 $54.13 232 555
Jun 14, 2023 $54.53 $54.53 $54.53 $54.53 0
Jun 13, 2023 $53.69 $54.71 $53.69 $54.53 331 014
Click to get the best stock tips daily for free!

About Axis Capital Holdings Limited

Axis Capital Holdings Limited AXIS Capital Holdings Limited, through its subsidiaries, provides various specialty insurance and reinsurance products worldwide. It operates through two segments, Insurance and Reinsurance. The Insurance segment offers property insurance products for commercial buildings, residential premises, construction projects, and onshore energy installations; marine insurance products covering offshore energy, cargo, liability, recreational marine, fine a... AXS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT