NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$71.71
+0.190 (+0.266%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $80.00 | Friday, 26th Apr 2024 AXSM stock ended at $71.71. This is 0.266% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.92% from a day low at $69.70 to a day high of $72.43. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $73.88 | $76.50 | $73.81 | $74.82 | 473 164 |
| Jun 02, 2023 | $73.14 | $74.28 | $71.81 | $74.12 | 617 514 |
| Jun 01, 2023 | $74.16 | $74.89 | $72.56 | $72.76 | 472 680 |
| May 31, 2023 | $70.72 | $73.95 | $69.45 | $73.78 | 759 970 |
| May 30, 2023 | $70.25 | $70.17 | $68.60 | $69.45 | 747 053 |
| May 26, 2023 | $69.85 | $70.61 | $67.68 | $69.80 | 810 322 |
| May 25, 2023 | $68.92 | $69.17 | $67.07 | $68.09 | 868 667 |
| May 24, 2023 | $71.00 | $71.04 | $68.68 | $68.73 | 994 525 |
| May 23, 2023 | $74.83 | $75.06 | $71.64 | $71.82 | 538 939 |
| May 22, 2023 | $75.63 | $76.21 | $73.56 | $74.62 | 618 007 |
| May 19, 2023 | $77.28 | $77.32 | $74.55 | $75.71 | 595 846 |
| May 18, 2023 | $78.51 | $79.04 | $75.90 | $76.87 | 460 603 |
| May 17, 2023 | $77.21 | $79.12 | $75.61 | $78.49 | 446 199 |
| May 16, 2023 | $77.15 | $77.23 | $74.70 | $77.08 | 440 118 |
| May 15, 2023 | $79.37 | $80.31 | $77.05 | $77.77 | 677 197 |
| May 12, 2023 | $78.00 | $80.25 | $77.55 | $79.01 | 516 698 |
| May 11, 2023 | $80.99 | $82.20 | $77.30 | $77.97 | 798 167 |
| May 10, 2023 | $77.06 | $80.94 | $76.50 | $80.22 | 854 663 |
| May 09, 2023 | $77.73 | $81.12 | $76.27 | $76.74 | 1 131 827 |
| May 08, 2023 | $78.00 | $82.85 | $74.05 | $77.73 | 2 764 092 |
| May 05, 2023 | $71.79 | $73.98 | $70.38 | $73.74 | 959 871 |
| May 04, 2023 | $71.87 | $71.87 | $68.84 | $71.15 | 663 764 |
| May 03, 2023 | $71.36 | $72.62 | $70.46 | $71.96 | 526 836 |
| May 02, 2023 | $70.12 | $71.96 | $70.12 | $71.28 | 490 939 |
| May 01, 2023 | $71.69 | $72.94 | $70.25 | $70.77 | 411 245 |
