NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$79.17
+2.45 (+3.19%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.59 | $84.57 | Wednesday, 27th Mar 2024 AXSM stock ended at $79.17. This is 3.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.33% from a day low at $74.53 to a day high of $79.25. |
90 days | $68.59 | $98.40 | |
52 weeks | $55.03 | $98.40 |
Historical Axsome Therapeutics prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $85.00 | $85.84 | $83.66 | $84.95 | 501 895 |
2024-01-12 | $87.58 | $88.00 | $84.72 | $85.21 | 530 817 |
2024-01-11 | $88.01 | $88.64 | $85.88 | $86.35 | 585 871 |
2024-01-10 | $90.40 | $92.19 | $88.10 | $89.20 | 736 702 |
2024-01-09 | $88.14 | $90.70 | $87.33 | $90.43 | 656 162 |
2024-01-08 | $83.74 | $88.99 | $83.00 | $88.94 | 942 812 |
2024-01-05 | $81.07 | $82.67 | $79.63 | $82.31 | 821 604 |
2024-01-04 | $78.07 | $85.76 | $77.62 | $81.99 | 1 534 936 |
2024-01-03 | $76.95 | $77.82 | $75.41 | $76.09 | 415 003 |
2024-01-02 | $78.60 | $80.95 | $76.00 | $77.06 | 648 378 |
2023-12-29 | $79.53 | $80.05 | $78.40 | $79.59 | 475 191 |
2023-12-28 | $83.66 | $84.24 | $79.15 | $79.62 | 493 821 |
2023-12-27 | $79.53 | $83.80 | $79.14 | $83.61 | 1 189 975 |
2023-12-26 | $77.75 | $79.47 | $77.51 | $79.37 | 511 698 |
2023-12-22 | $74.28 | $78.39 | $73.24 | $76.82 | 1 186 879 |
2023-12-21 | $71.08 | $73.14 | $70.97 | $72.48 | 414 601 |
2023-12-20 | $73.51 | $73.51 | $70.23 | $70.55 | 468 661 |
2023-12-19 | $73.88 | $74.89 | $72.57 | $73.85 | 398 759 |
2023-12-18 | $72.44 | $74.00 | $71.03 | $73.20 | 340 773 |
2023-12-15 | $73.64 | $74.39 | $71.80 | $72.99 | 637 007 |
2023-12-14 | $76.05 | $76.05 | $71.50 | $73.27 | 884 643 |
2023-12-13 | $71.74 | $74.52 | $70.55 | $74.44 | 730 775 |
2023-12-12 | $70.00 | $70.77 | $69.07 | $70.16 | 364 937 |
2023-12-11 | $70.00 | $70.17 | $67.84 | $69.65 | 402 079 |
2023-12-08 | $70.97 | $72.78 | $69.49 | $70.18 | 655 592 |