NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$79.80
+0.630 (+0.796%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.59 | $84.57 | Thursday, 28th Mar 2024 AXSM stock ended at $79.80. This is 0.796% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.76% from a day low at $77.08 to a day high of $79.98. |
90 days | $68.59 | $98.40 | |
52 weeks | $55.03 | $98.40 |
Historical Axsome Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $65.35 | $66.20 | $64.37 | $64.40 | 533 444 |
2023-11-01 | $61.99 | $64.86 | $61.48 | $64.62 | 649 869 |
2023-10-31 | $60.03 | $62.29 | $58.61 | $62.28 | 468 864 |
2023-10-30 | $62.55 | $63.09 | $59.70 | $60.03 | 604 804 |
2023-10-27 | $63.83 | $63.83 | $61.33 | $62.08 | 594 266 |
2023-10-26 | $63.84 | $65.68 | $63.71 | $64.05 | 563 010 |
2023-10-25 | $63.31 | $64.98 | $62.25 | $63.88 | 577 045 |
2023-10-24 | $63.24 | $64.60 | $62.62 | $63.72 | 642 872 |
2023-10-23 | $64.05 | $64.05 | $61.92 | $62.01 | 523 731 |
2023-10-20 | $64.50 | $64.87 | $63.80 | $64.25 | 542 452 |
2023-10-19 | $64.88 | $65.76 | $63.80 | $64.25 | 551 449 |
2023-10-18 | $65.74 | $65.96 | $64.65 | $65.05 | 502 308 |
2023-10-17 | $66.35 | $67.95 | $65.86 | $66.01 | 379 513 |
2023-10-16 | $66.45 | $67.06 | $64.09 | $66.91 | 856 656 |
2023-10-13 | $66.23 | $67.43 | $65.65 | $66.47 | 559 221 |
2023-10-12 | $70.29 | $70.36 | $66.15 | $66.51 | 599 601 |
2023-10-11 | $70.48 | $71.21 | $68.62 | $70.19 | 424 576 |
2023-10-10 | $70.39 | $71.23 | $69.82 | $70.56 | 427 474 |
2023-10-09 | $68.60 | $70.40 | $67.79 | $70.38 | 464 925 |
2023-10-06 | $66.35 | $69.99 | $66.26 | $68.60 | 668 604 |
2023-10-05 | $64.33 | $67.53 | $64.33 | $67.36 | 582 163 |
2023-10-04 | $63.41 | $65.00 | $63.26 | $64.61 | 924 347 |
2023-10-03 | $66.59 | $66.80 | $63.67 | $63.83 | 815 018 |
2023-10-02 | $70.00 | $70.00 | $66.64 | $66.85 | 1 037 665 |
2023-09-29 | $73.42 | $74.49 | $69.42 | $69.89 | 723 448 |