NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$79.80
+0.630 (+0.796%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.59 | $84.57 | Thursday, 28th Mar 2024 AXSM stock ended at $79.80. This is 0.796% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.76% from a day low at $77.08 to a day high of $79.98. |
90 days | $68.59 | $98.40 | |
52 weeks | $55.03 | $98.40 |
Historical Axsome Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $72.33 | $73.55 | $70.94 | $73.06 | 357 226 |
2023-09-27 | $72.75 | $74.24 | $72.03 | $72.27 | 341 207 |
2023-09-26 | $70.73 | $73.17 | $70.59 | $72.46 | 513 956 |
2023-09-25 | $72.65 | $73.54 | $70.53 | $70.73 | 601 557 |
2023-09-22 | $75.10 | $75.26 | $73.19 | $73.48 | 540 005 |
2023-09-21 | $72.65 | $75.48 | $72.65 | $74.73 | 647 289 |
2023-09-20 | $73.14 | $74.30 | $72.88 | $73.70 | 461 270 |
2023-09-19 | $74.80 | $75.65 | $72.76 | $73.01 | 470 273 |
2023-09-18 | $74.40 | $74.89 | $72.16 | $74.57 | 1 025 330 |
2023-09-15 | $76.06 | $76.25 | $74.65 | $75.26 | 1 453 147 |
2023-09-14 | $77.12 | $78.47 | $74.89 | $76.20 | 871 210 |
2023-09-13 | $82.03 | $83.30 | $76.52 | $76.98 | 838 299 |
2023-09-12 | $80.38 | $82.39 | $80.14 | $82.21 | 420 994 |
2023-09-11 | $80.97 | $81.18 | $79.74 | $80.60 | 499 210 |
2023-09-08 | $81.34 | $82.30 | $80.44 | $80.65 | 465 377 |
2023-09-07 | $81.79 | $82.15 | $80.36 | $81.42 | 348 842 |
2023-09-06 | $78.68 | $81.59 | $78.39 | $81.53 | 380 884 |
2023-09-05 | $81.17 | $81.76 | $78.58 | $78.77 | 842 765 |
2023-09-01 | $81.64 | $82.18 | $79.31 | $81.69 | 661 677 |
2023-08-31 | $79.99 | $81.60 | $79.51 | $80.80 | 554 162 |
2023-08-30 | $78.35 | $79.75 | $77.81 | $79.66 | 516 688 |
2023-08-29 | $78.99 | $79.94 | $78.26 | $78.39 | 438 947 |
2023-08-28 | $76.82 | $79.60 | $76.70 | $79.17 | 535 836 |
2023-08-25 | $75.40 | $78.16 | $74.85 | $76.66 | 541 787 |
2023-08-24 | $76.09 | $76.52 | $74.98 | $75.40 | 439 677 |