NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$67.90
+2.18 (+3.32%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $83.89 | Friday, 19th Apr 2024 AXSM stock ended at $67.90. This is 3.32% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.03% from a day low at $65.50 to a day high of $68.14. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $77.12 | $78.47 | $74.89 | $76.20 | 871 210 |
| 2023-09-13 | $82.03 | $83.30 | $76.52 | $76.98 | 838 299 |
| 2023-09-12 | $80.38 | $82.39 | $80.14 | $82.21 | 420 994 |
| 2023-09-11 | $80.97 | $81.18 | $79.74 | $80.60 | 499 210 |
| 2023-09-08 | $81.34 | $82.30 | $80.44 | $80.65 | 465 377 |
| 2023-09-07 | $81.79 | $82.15 | $80.36 | $81.42 | 348 842 |
| 2023-09-06 | $78.68 | $81.59 | $78.39 | $81.53 | 380 884 |
| 2023-09-05 | $81.17 | $81.76 | $78.58 | $78.77 | 842 765 |
| 2023-09-01 | $81.64 | $82.18 | $79.31 | $81.69 | 661 677 |
| 2023-08-31 | $79.99 | $81.60 | $79.51 | $80.80 | 554 162 |
| 2023-08-30 | $78.35 | $79.75 | $77.81 | $79.66 | 516 688 |
| 2023-08-29 | $78.99 | $79.94 | $78.26 | $78.39 | 438 947 |
| 2023-08-28 | $76.82 | $79.60 | $76.70 | $79.17 | 535 836 |
| 2023-08-25 | $75.40 | $78.16 | $74.85 | $76.66 | 541 787 |
| 2023-08-24 | $76.09 | $76.52 | $74.98 | $75.40 | 439 677 |
| 2023-08-23 | $76.43 | $78.04 | $75.46 | $75.52 | 527 042 |
| 2023-08-22 | $71.99 | $76.10 | $71.93 | $76.06 | 1 114 724 |
| 2023-08-21 | $70.79 | $71.99 | $70.08 | $71.17 | 320 006 |
| 2023-08-18 | $68.50 | $71.42 | $68.26 | $70.78 | 634 384 |
| 2023-08-17 | $70.99 | $71.28 | $68.94 | $69.25 | 593 695 |
| 2023-08-16 | $71.00 | $71.73 | $69.89 | $70.52 | 422 037 |
| 2023-08-15 | $71.69 | $72.78 | $70.44 | $71.36 | 593 282 |
| 2023-08-14 | $69.28 | $72.43 | $67.52 | $71.65 | 709 803 |
| 2023-08-11 | $70.50 | $70.80 | $69.12 | $69.60 | 768 265 |
| 2023-08-10 | $70.00 | $72.39 | $69.87 | $70.50 | 835 773 |
