Range Low Price High Price Comment
30 days $68.59 $84.57 Thursday, 28th Mar 2024 AXSM stock ended at $79.80. This is 0.796% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.76% from a day low at $77.08 to a day high of $79.98.
90 days $68.59 $98.40
52 weeks $55.03 $98.40

Historical Axsome Therapeutics prices

Date Open High Low Close Volume
2023-06-12 $74.05 $76.50 $73.75 $74.84 534 539
2023-06-09 $75.04 $75.80 $73.12 $73.74 415 690
2023-06-08 $75.44 $76.71 $74.89 $75.24 267 134
2023-06-07 $75.07 $76.16 $73.50 $75.49 402 008
2023-06-06 $75.27 $75.92 $74.24 $74.86 428 970
2023-06-05 $73.88 $76.50 $73.81 $74.82 473 164
2023-06-02 $73.14 $74.28 $71.81 $74.12 617 514
2023-06-01 $74.16 $74.89 $72.56 $72.76 472 680
2023-05-31 $70.72 $73.95 $69.45 $73.78 759 970
2023-05-30 $70.25 $70.17 $68.60 $69.45 747 053
2023-05-26 $69.85 $70.61 $67.68 $69.80 810 322
2023-05-25 $68.92 $69.17 $67.07 $68.09 868 667
2023-05-24 $71.00 $71.04 $68.68 $68.73 994 525
2023-05-23 $74.83 $75.06 $71.64 $71.82 538 939
2023-05-22 $75.63 $76.21 $73.56 $74.62 618 007
2023-05-19 $77.28 $77.32 $74.55 $75.71 595 846
2023-05-18 $78.51 $79.04 $75.90 $76.87 460 603
2023-05-17 $77.21 $79.12 $75.61 $78.49 446 199
2023-05-16 $77.15 $77.23 $74.70 $77.08 440 118
2023-05-15 $79.37 $80.31 $77.05 $77.77 677 197
2023-05-12 $78.00 $80.25 $77.55 $79.01 516 698
2023-05-11 $80.99 $82.20 $77.30 $77.97 798 167
2023-05-10 $77.06 $80.94 $76.50 $80.22 854 663
2023-05-09 $77.73 $81.12 $76.27 $76.74 1 131 827
2023-05-08 $78.00 $82.85 $74.05 $77.73 2 764 092
Click to get the best stock tips daily for free!

About Axsome Therapeutics

Axsome Therapeutics Axsome Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel therapies for central nervous system (CNS) disorders in the United States. The company's product pipeline includes AXS-05, a therapeutic for the treatment of major depressive disorder and resistant depression disorders; and that is in the Phase III clinical trial to treat Alzheimer's disease agitation, as well as that has completed phase II clinical trial ... AXSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT