NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$79.80
+0.630 (+0.796%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.59 | $84.57 | Thursday, 28th Mar 2024 AXSM stock ended at $79.80. This is 0.796% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.76% from a day low at $77.08 to a day high of $79.98. |
90 days | $68.59 | $98.40 | |
52 weeks | $55.03 | $98.40 |
Historical Axsome Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $74.05 | $76.50 | $73.75 | $74.84 | 534 539 |
2023-06-09 | $75.04 | $75.80 | $73.12 | $73.74 | 415 690 |
2023-06-08 | $75.44 | $76.71 | $74.89 | $75.24 | 267 134 |
2023-06-07 | $75.07 | $76.16 | $73.50 | $75.49 | 402 008 |
2023-06-06 | $75.27 | $75.92 | $74.24 | $74.86 | 428 970 |
2023-06-05 | $73.88 | $76.50 | $73.81 | $74.82 | 473 164 |
2023-06-02 | $73.14 | $74.28 | $71.81 | $74.12 | 617 514 |
2023-06-01 | $74.16 | $74.89 | $72.56 | $72.76 | 472 680 |
2023-05-31 | $70.72 | $73.95 | $69.45 | $73.78 | 759 970 |
2023-05-30 | $70.25 | $70.17 | $68.60 | $69.45 | 747 053 |
2023-05-26 | $69.85 | $70.61 | $67.68 | $69.80 | 810 322 |
2023-05-25 | $68.92 | $69.17 | $67.07 | $68.09 | 868 667 |
2023-05-24 | $71.00 | $71.04 | $68.68 | $68.73 | 994 525 |
2023-05-23 | $74.83 | $75.06 | $71.64 | $71.82 | 538 939 |
2023-05-22 | $75.63 | $76.21 | $73.56 | $74.62 | 618 007 |
2023-05-19 | $77.28 | $77.32 | $74.55 | $75.71 | 595 846 |
2023-05-18 | $78.51 | $79.04 | $75.90 | $76.87 | 460 603 |
2023-05-17 | $77.21 | $79.12 | $75.61 | $78.49 | 446 199 |
2023-05-16 | $77.15 | $77.23 | $74.70 | $77.08 | 440 118 |
2023-05-15 | $79.37 | $80.31 | $77.05 | $77.77 | 677 197 |
2023-05-12 | $78.00 | $80.25 | $77.55 | $79.01 | 516 698 |
2023-05-11 | $80.99 | $82.20 | $77.30 | $77.97 | 798 167 |
2023-05-10 | $77.06 | $80.94 | $76.50 | $80.22 | 854 663 |
2023-05-09 | $77.73 | $81.12 | $76.27 | $76.74 | 1 131 827 |
2023-05-08 | $78.00 | $82.85 | $74.05 | $77.73 | 2 764 092 |