14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.41 $36.76 Friday, 17th May 2024 AXTA stock ended at $35.64. This is 0.792% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $35.35 to a day high of $35.73.
90 days $30.41 $36.76
52 weeks $25.03 $36.76

Historical Axalta Coating Systems Ltd prices

Date Open High Low Close Volume
Dec 22, 2023 $34.05 $34.45 $34.05 $34.15 1 107 209
Dec 21, 2023 $33.87 $34.06 $33.63 $34.00 1 353 280
Dec 20, 2023 $34.00 $34.08 $33.48 $33.50 1 232 989
Dec 19, 2023 $33.86 $34.12 $33.83 $34.12 1 503 106
Dec 18, 2023 $33.99 $34.01 $33.40 $33.68 1 944 606
Dec 15, 2023 $33.48 $34.00 $33.48 $33.85 1 950 363
Dec 14, 2023 $33.66 $34.06 $33.43 $33.67 4 479 792
Dec 13, 2023 $32.99 $33.43 $32.91 $33.27 3 184 224
Dec 12, 2023 $33.05 $33.21 $32.94 $33.04 2 006 140
Dec 11, 2023 $32.87 $33.19 $32.87 $33.15 1 384 891
Dec 08, 2023 $32.58 $33.00 $32.58 $32.88 1 383 991
Dec 07, 2023 $32.34 $32.73 $32.24 $32.62 2 177 254
Dec 06, 2023 $32.28 $32.55 $32.12 $32.15 2 074 180
Dec 05, 2023 $32.01 $32.17 $31.88 $32.13 2 540 651
Dec 04, 2023 $32.07 $32.38 $31.92 $32.26 1 980 578
Dec 01, 2023 $31.40 $32.23 $31.33 $32.19 2 128 454
Nov 30, 2023 $31.17 $31.48 $30.97 $31.47 1 085 425
Nov 29, 2023 $31.19 $31.33 $31.03 $31.07 1 827 943
Nov 28, 2023 $31.10 $31.12 $30.82 $30.91 1 692 933
Nov 27, 2023 $30.98 $31.19 $30.98 $31.12 1 260 373
Nov 24, 2023 $30.93 $31.26 $30.92 $31.19 482 572
Nov 22, 2023 $31.08 $31.18 $30.80 $30.96 956 213
Nov 21, 2023 $30.90 $31.14 $30.82 $30.93 907 887
Nov 20, 2023 $30.92 $31.05 $30.72 $31.00 1 142 453
Nov 17, 2023 $31.00 $31.25 $30.89 $31.07 2 132 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXTA stock historical prices to predict future price movements?
Trend Analysis: Examine the AXTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axalta Coating Systems Ltd

Axalta Coating Systems Ltd Axalta Coating Systems Ltd., through its subsidiaries, manufactures, markets, and distributes high-performance coatings systems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates through two segments, Performance Coatings and Transportation Coatings. The company offers water and solvent-borne products and systems to repair damaged vehicles for independent body shops, multi-shop operators, and origi... AXTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT