NASDAQ:AXTI
AXT Inc Stock Price (Quote)
$3.01
+0.0900 (+3.08%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $5.16 | Wednesday, 24th Apr 2024 AXTI stock ended at $3.01. This is 3.08% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.68% from a day low at $2.97 to a day high of $3.02. |
| 90 days | $2.17 | $5.64 | |
| 52 weeks | $1.89 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $2.53 | $2.54 | $2.47 | $2.47 | 142 251 |
| Feb 09, 2024 | $2.49 | $2.53 | $2.49 | $2.52 | 128 802 |
| Feb 08, 2024 | $2.38 | $2.53 | $2.38 | $2.47 | 111 905 |
| Feb 07, 2024 | $2.48 | $2.48 | $2.38 | $2.44 | 92 286 |
| Feb 06, 2024 | $2.42 | $2.48 | $2.37 | $2.47 | 81 987 |
| Feb 05, 2024 | $2.50 | $2.50 | $2.41 | $2.41 | 82 520 |
| Feb 02, 2024 | $2.51 | $2.53 | $2.48 | $2.52 | 57 874 |
| Feb 01, 2024 | $2.50 | $2.54 | $2.47 | $2.52 | 75 616 |
| Jan 31, 2024 | $2.46 | $2.53 | $2.42 | $2.46 | 113 423 |
| Jan 30, 2024 | $2.62 | $2.62 | $2.46 | $2.47 | 69 573 |
| Jan 29, 2024 | $2.55 | $2.61 | $2.53 | $2.61 | 63 992 |
| Jan 26, 2024 | $2.67 | $2.70 | $2.54 | $2.58 | 102 479 |
| Jan 25, 2024 | $2.83 | $2.87 | $2.67 | $2.67 | 83 047 |
| Jan 24, 2024 | $2.88 | $2.88 | $2.75 | $2.80 | 110 041 |
| Jan 23, 2024 | $2.83 | $2.93 | $2.82 | $2.84 | 150 527 |
| Jan 22, 2024 | $2.65 | $2.84 | $2.65 | $2.81 | 173 876 |
| Jan 19, 2024 | $2.60 | $2.66 | $2.57 | $2.65 | 47 501 |
| Jan 18, 2024 | $2.61 | $2.67 | $2.46 | $2.60 | 158 107 |
| Jan 17, 2024 | $2.70 | $2.70 | $2.50 | $2.56 | 190 172 |
| Jan 16, 2024 | $2.61 | $2.75 | $2.61 | $2.72 | 184 884 |
| Jan 12, 2024 | $2.62 | $2.63 | $2.59 | $2.63 | 96 514 |
| Jan 11, 2024 | $2.58 | $2.62 | $2.55 | $2.61 | 127 597 |
| Jan 10, 2024 | $2.58 | $2.61 | $2.55 | $2.60 | 143 646 |
| Jan 09, 2024 | $2.51 | $2.60 | $2.51 | $2.58 | 138 144 |
| Jan 08, 2024 | $2.49 | $2.57 | $2.45 | $2.55 | 132 142 |
