14-day Premium Trial Subscription Try For FreeTry Free
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
Dec 20, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 19, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 16, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 15, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 14, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 13, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 12, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 09, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 08, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 07, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 06, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 05, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 02, 2022 $0.445 $0.445 $0.445 $0.445 0
Dec 01, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 30, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 29, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 28, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 25, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 23, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 22, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 21, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 18, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 17, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 16, 2022 $0.445 $0.445 $0.445 $0.445 0
Nov 15, 2022 $0.445 $0.445 $0.445 $0.445 0
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT