14-day Premium Trial Subscription Try For FreeTry Free
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
Jun 23, 2022 $0.480 $0.500 $0.401 $0.420 2 985 548
Jun 22, 2022 $0.730 $0.730 $0.450 $0.480 7 140 813
Jun 21, 2022 $0.770 $0.81 $0.761 $0.81 452 053
Jun 17, 2022 $0.80 $0.80 $0.744 $0.767 1 241 188
Jun 16, 2022 $0.790 $0.800 $0.734 $0.790 820 831
Jun 15, 2022 $0.86 $0.86 $0.750 $0.80 1 102 582
Jun 14, 2022 $0.85 $0.85 $0.80 $0.81 858 351
Jun 13, 2022 $0.90 $0.90 $0.81 $0.84 1 193 045
Jun 10, 2022 $0.80 $0.93 $0.80 $0.93 1 701 466
Jun 09, 2022 $0.88 $0.88 $0.82 $0.84 1 478 224
Jun 08, 2022 $0.85 $0.85 $0.794 $0.83 960 048
Jun 07, 2022 $0.81 $0.82 $0.790 $0.81 442 305
Jun 06, 2022 $0.86 $0.88 $0.798 $0.82 427 712
Jun 03, 2022 $0.88 $0.91 $0.83 $0.85 454 486
Jun 02, 2022 $0.81 $0.90 $0.81 $0.88 817 553
Jun 01, 2022 $0.775 $0.82 $0.766 $0.81 417 108
May 31, 2022 $0.81 $0.83 $0.758 $0.770 739 185
May 27, 2022 $0.83 $0.84 $0.795 $0.80 375 014
May 26, 2022 $0.794 $0.83 $0.780 $0.81 462 368
May 25, 2022 $0.739 $0.788 $0.710 $0.788 500 924
May 24, 2022 $0.735 $0.760 $0.725 $0.733 711 647
May 23, 2022 $0.755 $0.770 $0.722 $0.730 601 173
May 20, 2022 $0.799 $0.80 $0.722 $0.747 787 773
May 19, 2022 $0.750 $0.795 $0.750 $0.765 981 219
May 18, 2022 $0.788 $0.800 $0.725 $0.745 804 395
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT