NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $0.445 | $0.445 | |
| 52 weeks | $0.355 | $2.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $0.630 | $0.660 | $0.600 | $0.642 | 549 371 |
| Feb 12, 2016 | $0.590 | $0.674 | $0.550 | $0.670 | 555 615 |
| Feb 11, 2016 | $0.550 | $0.600 | $0.536 | $0.590 | 532 273 |
| Feb 10, 2016 | $0.480 | $0.518 | $0.465 | $0.509 | 233 762 |
| Feb 09, 2016 | $0.497 | $0.522 | $0.475 | $0.480 | 313 722 |
| Feb 08, 2016 | $0.470 | $0.540 | $0.470 | $0.488 | 444 817 |
| Feb 05, 2016 | $0.425 | $0.460 | $0.410 | $0.460 | 305 871 |
| Feb 04, 2016 | $0.405 | $0.438 | $0.405 | $0.430 | 362 883 |
| Feb 03, 2016 | $0.381 | $0.400 | $0.370 | $0.390 | 205 846 |
| Feb 02, 2016 | $0.380 | $0.400 | $0.366 | $0.367 | 67 863 |
| Feb 01, 2016 | $0.372 | $0.410 | $0.372 | $0.397 | 140 107 |
| Jan 29, 2016 | $0.370 | $0.380 | $0.355 | $0.380 | 150 778 |
| Jan 28, 2016 | $0.400 | $0.400 | $0.352 | $0.360 | 371 645 |
| Jan 27, 2016 | $0.390 | $0.400 | $0.380 | $0.390 | 199 424 |
| Jan 26, 2016 | $0.355 | $0.400 | $0.350 | $0.390 | 534 329 |
| Jan 25, 2016 | $0.330 | $0.350 | $0.320 | $0.342 | 130 169 |
| Jan 22, 2016 | $0.334 | $0.344 | $0.330 | $0.334 | 217 792 |
| Jan 21, 2016 | $0.286 | $0.360 | $0.280 | $0.338 | 410 262 |
| Jan 20, 2016 | $0.290 | $0.290 | $0.268 | $0.286 | 489 392 |
| Jan 19, 2016 | $0.330 | $0.330 | $0.219 | $0.278 | 702 809 |
| Jan 15, 2016 | $0.312 | $0.324 | $0.307 | $0.318 | 96 497 |
| Jan 14, 2016 | $0.324 | $0.324 | $0.303 | $0.308 | 79 202 |
| Jan 13, 2016 | $0.319 | $0.329 | $0.312 | $0.313 | 52 499 |
| Jan 12, 2016 | $0.330 | $0.332 | $0.310 | $0.312 | 128 611 |
| Jan 11, 2016 | $0.349 | $0.349 | $0.325 | $0.332 | 99 227 |
