14-day Premium Trial Subscription Try For FreeTry Free
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
May 17, 2022 $0.88 $0.88 $0.781 $0.81 1 318 591
May 16, 2022 $0.85 $0.89 $0.82 $0.87 675 083
May 13, 2022 $0.780 $0.90 $0.750 $0.84 2 011 762
May 12, 2022 $0.87 $0.88 $0.790 $0.80 1 899 262
May 11, 2022 $0.91 $0.96 $0.87 $0.87 1 043 623
May 10, 2022 $0.95 $0.97 $0.89 $0.92 728 593
May 09, 2022 $1.01 $1.01 $0.92 $0.95 776 652
May 06, 2022 $1.07 $1.08 $1.02 $1.04 516 790
May 05, 2022 $1.18 $1.19 $1.05 $1.06 962 111
May 04, 2022 $1.13 $1.18 $1.07 $1.18 586 288
May 03, 2022 $1.11 $1.14 $1.09 $1.13 559 244
May 02, 2022 $1.03 $1.10 $1.02 $1.09 814 771
Apr 29, 2022 $1.19 $1.20 $1.06 $1.09 1 813 210
Apr 28, 2022 $1.10 $1.18 $1.06 $1.17 882 996
Apr 27, 2022 $1.08 $1.12 $1.07 $1.07 811 484
Apr 26, 2022 $1.19 $1.19 $1.10 $1.11 1 167 989
Apr 25, 2022 $1.20 $1.22 $1.15 $1.17 1 764 790
Apr 22, 2022 $1.29 $1.30 $1.24 $1.29 1 217 400
Apr 21, 2022 $1.38 $1.38 $1.29 $1.33 1 358 600
Apr 20, 2022 $1.41 $1.41 $1.36 $1.38 762 600
Apr 19, 2022 $1.45 $1.45 $1.38 $1.41 798 000
Apr 18, 2022 $1.56 $1.57 $1.46 $1.47 1 355 800
Apr 14, 2022 $1.52 $1.52 $1.50 $1.51 1 431 254
Apr 13, 2022 $1.51 $1.57 $1.47 $1.55 1 056 829
Apr 12, 2022 $1.46 $1.54 $1.43 $1.48 1 244 438
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT